{"generated_at": "2026-10-07T12:07:41+00:00", "base_date": "2025-01-01", "base_level": 1000.0, "history_start": "2020-01-01", "latest_date": "2026-10-07", "latest_level": 854.4471, "index_change": {"yesterday": -0.75, "l7d": -1.09, "l30d": -7.47, "mtd": -1.09, "ytd": -22.59}, "n_constituents": 40, "index": [["2020-01-01", 779.4004], ["2020-01-02", 779.2304], ["2020-01-03", 776.6537], ["2020-01-06", 775.0079], ["2020-01-07", 778.3276], ["2020-01-08", 778.4724], ["2020-01-09", 783.0258], ["2020-01-10", 777.1867], ["2020-01-13", 781.8491], ["2020-01-14", 788.2296], ["2020-01-15", 793.6311], ["2020-01-16", 797.142], ["2020-01-17", 802.2111], ["2020-01-20", 791.7379], ["2020-01-21", 788.3635], ["2020-01-22", 787.5521], ["2020-01-23", 771.8255], ["2020-01-24", 770.5901], ["2020-01-27", 747.8893], ["2020-01-28", 755.0781], ["2020-01-29", 752.1978], ["2020-01-30", 745.147], ["2020-01-31", 736.4008], ["2020-02-03", 741.8771], ["2020-02-04", 757.0763], ["2020-02-05", 758.545], ["2020-02-06", 758.7004], ["2020-02-07", 750.7204], ["2020-02-10", 751.3296], ["2020-02-11", 750.6539], ["2020-02-12", 766.4643], ["2020-02-13", 763.528], ["2020-02-14", 757.9536], ["2020-02-17", 758.9682], ["2020-02-18", 749.7077], ["2020-02-19", 760.012], ["2020-02-20", 750.3628], ["2020-02-21", 742.3043], ["2020-02-24", 710.6103], ["2020-02-25", 695.9109], ["2020-02-26", 695.9655], ["2020-02-27", 673.9713], ["2020-02-28", 668.2728], ["2020-03-02", 680.2314], ["2020-03-03", 680.8783], ["2020-03-04", 692.8596], ["2020-03-05", 678.6615], ["2020-03-06", 665.9926], ["2020-03-09", 632.3511], ["2020-03-10", 629.6653], ["2020-03-11", 606.2027], ["2020-03-12", 540.2535], ["2020-03-13", 547.0323], ["2020-03-16", 510.1261], ["2020-03-17", 517.0381], ["2020-03-18", 492.5225], ["2020-03-19", 502.7377], ["2020-03-20", 513.7421], ["2020-03-23", 494.7344], ["2020-03-24", 551.1728], ["2020-03-25", 583.6979], ["2020-03-26", 598.8098], ["2020-03-27", 576.5175], ["2020-03-30", 581.5422], ["2020-03-31", 571.0174], ["2020-04-01", 544.4434], ["2020-04-02", 544.2577], ["2020-04-03", 534.0529], ["2020-04-06", 565.881], ["2020-04-07", 582.4283], ["2020-04-08", 587.7215], ["2020-04-09", 599.8775], ["2020-04-10", 600.676], ["2020-04-13", 594.2077], ["2020-04-14", 612.8142], ["2020-04-15", 594.3082], ["2020-04-16", 593.5905], ["2020-04-17", 618.2567], ["2020-04-20", 614.1772], ["2020-04-21", 591.6751], ["2020-04-22", 594.8787], ["2020-04-23", 590.0979], ["2020-04-24", 585.1901], ["2020-04-27", 603.4152], ["2020-04-28", 608.2555], ["2020-04-29", 615.6614], ["2020-04-30", 606.2029], ["2020-05-01", 601.206], ["2020-05-04", 586.2387], ["2020-05-05", 590.4382], ["2020-05-06", 588.3249], ["2020-05-07", 599.9539], ["2020-05-08", 611.7847], ["2020-05-11", 609.9814], ["2020-05-12", 606.8203], ["2020-05-13", 588.6243], ["2020-05-14", 582.5443], ["2020-05-15", 582.0549], ["2020-05-18", 610.9573], ["2020-05-19", 617.6851], ["2020-05-20", 624.7113], ["2020-05-21", 627.3336], ["2020-05-22", 620.4176], ["2020-05-25", 628.4533], ["2020-05-26", 648.1593], ["2020-05-27", 662.6802], ["2020-05-28", 673.9532], ["2020-05-29", 671.2403], ["2020-06-01", 679.7645], ["2020-06-02", 694.3519], ["2020-06-03", 717.4534], ["2020-06-04", 714.29], ["2020-06-05", 739.0209], ["2020-06-08", 731.4407], ["2020-06-09", 724.2428], ["2020-06-10", 724.7849], ["2020-06-11", 684.5146], ["2020-06-12", 685.1886], ["2020-06-15", 677.9169], ["2020-06-16", 694.5126], ["2020-06-17", 693.431], ["2020-06-18", 691.5268], ["2020-06-19", 688.8384], ["2020-06-22", 690.2931], ["2020-06-23", 705.3503], ["2020-06-24", 685.8578], ["2020-06-25", 686.241], ["2020-06-26", 673.8701], ["2020-06-29", 682.4316], ["2020-06-30", 684.7091], ["2020-07-01", 684.1057], ["2020-07-02", 700.6451], ["2020-07-03", 695.0174], ["2020-07-06", 711.5881], ["2020-07-07", 700.4203], ["2020-07-08", 699.7223], ["2020-07-09", 698.9121], ["2020-07-10", 696.928], ["2020-07-13", 702.7837], ["2020-07-14", 697.2145], ["2020-07-15", 714.6258], ["2020-07-16", 704.5783], ["2020-07-17", 702.8269], ["2020-07-20", 703.9477], ["2020-07-21", 711.2711], ["2020-07-22", 709.6872], ["2020-07-23", 708.8347], ["2020-07-24", 703.4863], ["2020-07-27", 711.0332], ["2020-07-28", 701.1412], ["2020-07-29", 709.4255], ["2020-07-30", 696.5257], ["2020-07-31", 693.1693], ["2020-08-03", 694.7479], ["2020-08-04", 694.8719], ["2020-08-05", 711.0087], ["2020-08-06", 706.786], ["2020-08-07", 711.3438], ["2020-08-10", 716.0814], ["2020-08-11", 730.3436], ["2020-08-12", 736.872], ["2020-08-13", 743.743], ["2020-08-14", 738.71], ["2020-08-17", 741.5696], ["2020-08-18", 742.8162], ["2020-08-19", 744.3489], ["2020-08-20", 735.0292], ["2020-08-21", 737.2937], ["2020-08-24", 755.0063], ["2020-08-25", 755.391], ["2020-08-26", 761.3063], ["2020-08-27", 759.3406], ["2020-08-28", 763.0795], ["2020-08-31", 758.7244], ["2020-09-01", 768.693], ["2020-09-02", 782.3012], ["2020-09-03", 774.3646], ["2020-09-04", 766.9292], ["2020-09-07", 771.3434], ["2020-09-08", 766.5495], ["2020-09-09", 765.7001], ["2020-09-10", 773.0172], ["2020-09-11", 785.1901], ["2020-09-14", 791.8868], ["2020-09-15", 801.0426], ["2020-09-16", 806.4275], ["2020-09-17", 794.256], ["2020-09-18", 786.0118], ["2020-09-21", 763.9938], ["2020-09-22", 765.7006], ["2020-09-23", 785.8408], ["2020-09-24", 775.0799], ["2020-09-25", 774.7436], ["2020-09-28", 787.3385], ["2020-09-29", 792.6137], ["2020-09-30", 787.8517], ["2020-10-01", 803.2523], ["2020-10-02", 799.8911], ["2020-10-05", 810.11], ["2020-10-06", 808.3933], ["2020-10-07", 815.1045], ["2020-10-08", 816.0709], ["2020-10-09", 826.9426], ["2020-10-12", 829.6427], ["2020-10-13", 828.1153], ["2020-10-14", 820.2318], ["2020-10-15", 810.818], ["2020-10-16", 827.6307], ["2020-10-19", 826.1512], ["2020-10-20", 829.3983], ["2020-10-21", 825.3238], ["2020-10-22", 828.6181], ["2020-10-23", 832.0065], ["2020-10-26", 818.5218], ["2020-10-27", 813.2483], ["2020-10-28", 781.3407], ["2020-10-29", 780.7536], ["2020-10-30", 770.0167], ["2020-11-02", 777.0171], ["2020-11-03", 793.7863], ["2020-11-04", 812.4137], ["2020-11-05", 836.6881], ["2020-11-06", 840.364], ["2020-11-09", 879.0054], ["2020-11-10", 871.6336], ["2020-11-11", 878.7525], ["2020-11-12", 866.9795], ["2020-11-13", 872.6442], ["2020-11-14", 872.6355], ["2020-11-16", 888.8326], ["2020-11-17", 897.9654], ["2020-11-18", 899.925], ["2020-11-19", 896.0445], ["2020-11-20", 901.26], ["2020-11-23", 905.9619], ["2020-11-24", 910.1785], ["2020-11-25", 909.3639], ["2020-11-26", 911.9152], ["2020-11-27", 911.7705], ["2020-11-30", 908.3949], ["2020-12-01", 920.8223], ["2020-12-02", 923.8877], ["2020-12-03", 934.1911], ["2020-12-04", 933.2673], ["2020-12-07", 932.4186], ["2020-12-08", 932.0378], ["2020-12-09", 936.413], ["2020-12-10", 933.8173], ["2020-12-11", 928.4467], ["2020-12-14", 938.6316], ["2020-12-15", 944.6534], ["2020-12-16", 946.5396], ["2020-12-17", 957.6728], ["2020-12-18", 946.8152], ["2020-12-21", 939.8718], ["2020-12-22", 946.0209], ["2020-12-23", 944.1513], ["2020-12-24", 946.3665], ["2020-12-25", 946.6406], ["2020-12-28", 958.3556], ["2020-12-29", 967.6598], ["2020-12-30", 972.6356], ["2020-12-31", 970.2918], ["2021-01-01", 970.2455], ["2021-01-04", 969.0041], ["2021-01-05", 965.4768], ["2021-01-06", 972.4827], ["2021-01-07", 980.667], ["2021-01-08", 990.9726], ["2021-01-11", 983.5686], ["2021-01-12", 977.7891], ["2021-01-13", 970.9126], ["2021-01-14", 967.5814], ["2021-01-15", 952.1886], ["2021-01-18", 959.5311], ["2021-01-19", 952.3957], ["2021-01-20", 965.6976], ["2021-01-21", 966.335], ["2021-01-22", 960.3934], ["2021-01-25", 947.7501], ["2021-01-26", 946.4176], ["2021-01-27", 928.2158], ["2021-01-28", 937.0446], ["2021-01-29", 922.0493], ["2021-02-01", 935.0133], ["2021-02-02", 954.0772], ["2021-02-03", 949.7884], ["2021-02-04", 956.8448], ["2021-02-05", 970.7315], ["2021-02-08", 973.7753], ["2021-02-09", 984.4915], ["2021-02-10", 980.9226], ["2021-02-11", 989.6429], ["2021-02-12", 984.7798], ["2021-02-15", 997.3801], ["2021-02-16", 1002.1186], ["2021-02-17", 987.8688], ["2021-02-18", 993.3072], ["2021-02-19", 998.714], ["2021-02-22", 984.7321], ["2021-02-23", 983.4557], ["2021-02-24", 981.1397], ["2021-02-25", 984.0477], ["2021-02-26", 967.3962], ["2021-03-01", 984.6424], ["2021-03-02", 980.9249], ["2021-03-03", 977.0906], ["2021-03-04", 953.2461], ["2021-03-05", 941.4647], ["2021-03-08", 951.7068], ["2021-03-09", 963.1939], ["2021-03-10", 974.0305], ["2021-03-11", 999.076], ["2021-03-12", 997.5861], ["2021-03-15", 1001.9809], ["2021-03-16", 1000.1549], ["2021-03-17", 1001.198], ["2021-03-18", 999.3999], ["2021-03-19", 974.3254], ["2021-03-22", 971.7863], ["2021-03-23", 963.9944], ["2021-03-24", 949.0667], ["2021-03-25", 942.1264], ["2021-03-26", 952.4812], ["2021-03-29", 952.2657], ["2021-03-30", 963.7707], ["2021-03-31", 957.6195], ["2021-04-01", 964.3439], ["2021-04-02", 965.9422], ["2021-04-05", 972.486], ["2021-04-06", 986.1349], ["2021-04-07", 983.7136], ["2021-04-08", 989.6107], ["2021-04-09", 995.3899], ["2021-04-12", 998.5196], ["2021-04-13", 1000.0364], ["2021-04-14", 1010.8152], ["2021-04-15", 1017.2235], ["2021-04-16", 1026.2699], ["2021-04-19", 1023.2186], ["2021-04-20", 998.0352], ["2021-04-21", 1013.8761], ["2021-04-22", 1024.7668], ["2021-04-23", 1026.8354], ["2021-04-26", 1027.5589], ["2021-04-27", 1031.4388], ["2021-04-28", 1030.8696], ["2021-04-29", 1040.0411], ["2021-04-30", 1028.1053], ["2021-05-03", 1033.3151], ["2021-05-04", 1022.0502], ["2021-05-05", 1033.1891], ["2021-05-06", 1040.1102], ["2021-05-07", 1057.0886], ["2021-05-10", 1055.048], ["2021-05-11", 1041.3957], ["2021-05-12", 1028.4171], ["2021-05-13", 1027.8267], ["2021-05-14", 1049.5444], ["2021-05-17", 1055.2808], ["2021-05-18", 1060.6201], ["2021-05-19", 1045.8325], ["2021-05-20", 1054.96], ["2021-05-21", 1059.1823], ["2021-05-24", 1066.3936], ["2021-05-25", 1076.96], ["2021-05-26", 1086.2653], ["2021-05-27", 1087.1893], ["2021-05-28", 1092.1082], ["2021-05-31", 1093.9293], ["2021-06-01", 1097.1094], ["2021-06-02", 1097.0742], ["2021-06-03", 1090.9805], ["2021-06-04", 1086.3494], ["2021-06-07", 1097.3533], ["2021-06-08", 1099.7343], ["2021-06-09", 1095.7626], ["2021-06-10", 1086.6201], ["2021-06-11", 1096.8353], ["2021-06-14", 1098.5284], ["2021-06-15", 1097.9032], ["2021-06-16", 1099.6878], ["2021-06-17", 1090.6455], ["2021-06-18", 1080.7569], ["2021-06-21", 1085.0609], ["2021-06-22", 1094.0922], ["2021-06-23", 1094.1517], ["2021-06-24", 1102.0379], ["2021-06-25", 1136.6897], ["2021-06-28", 1125.4073], ["2021-06-29", 1134.2365], ["2021-06-30", 1124.6837], ["2021-07-01", 1129.7484], ["2021-07-02", 1127.4107], ["2021-07-05", 1129.5237], ["2021-07-06", 1122.1959], ["2021-07-07", 1129.4751], ["2021-07-08", 1107.6409], ["2021-07-09", 1130.1267], ["2021-07-12", 1135.6455], ["2021-07-13", 1137.6106], ["2021-07-14", 1137.7695], ["2021-07-15", 1123.6796], ["2021-07-16", 1107.5308], ["2021-07-19", 1085.2441], ["2021-07-20", 1095.6686], ["2021-07-21", 1110.9808], ["2021-07-22", 1121.0377], ["2021-07-23", 1137.2603], ["2021-07-26", 1135.6581], ["2021-07-27", 1124.932], ["2021-07-28", 1138.2182], ["2021-07-29", 1147.116], ["2021-07-30", 1141.8137], ["2021-08-02", 1159.7917], ["2021-08-03", 1170.7739], ["2021-08-04", 1172.2684], ["2021-08-05", 1169.5769], ["2021-08-06", 1163.7039], ["2021-08-09", 1157.7846], ["2021-08-10", 1158.1615], ["2021-08-11", 1158.791], ["2021-08-12", 1164.5159], ["2021-08-13", 1169.2633], ["2021-08-16", 1153.9544], ["2021-08-17", 1141.3046], ["2021-08-18", 1116.7203], ["2021-08-19", 1077.6012], ["2021-08-20", 1082.2258], ["2021-08-23", 1105.682], ["2021-08-24", 1103.6202], ["2021-08-25", 1100.0228], ["2021-08-26", 1091.1346], ["2021-08-27", 1092.3083], ["2021-08-30", 1096.7673], ["2021-08-31", 1093.7985], ["2021-09-01", 1107.2744], ["2021-09-02", 1107.5358], ["2021-09-03", 1099.8418], ["2021-09-06", 1110.0981], ["2021-09-07", 1112.1622], ["2021-09-08", 1103.4919], ["2021-09-09", 1115.3289], ["2021-09-10", 1122.5256], ["2021-09-13", 1105.1386], ["2021-09-14", 1098.7783], ["2021-09-15", 1078.9715], ["2021-09-16", 1080.8686], ["2021-09-17", 1085.3625], ["2021-09-20", 1062.5539], ["2021-09-21", 1073.2203], ["2021-09-22", 1084.0574], ["2021-09-23", 1097.8479], ["2021-09-24", 1071.2975], ["2021-09-27", 1060.6115], ["2021-09-28", 1034.8865], ["2021-09-29", 1042.8501], ["2021-09-30", 1031.7475], ["2021-10-01", 1040.2983], ["2021-10-04", 1033.9587], ["2021-10-05", 1038.7698], ["2021-10-06", 1019.7558], ["2021-10-07", 1043.3673], ["2021-10-08", 1034.4581], ["2021-10-11", 1029.539], ["2021-10-12", 1032.6755], ["2021-10-13", 1053.4096], ["2021-10-14", 1071.9789], ["2021-10-15", 1078.6615], ["2021-10-18", 1076.2458], ["2021-10-19", 1078.2661], ["2021-10-20", 1081.0975], ["2021-10-21", 1092.61], ["2021-10-22", 1098.2138], ["2021-10-25", 1093.1109], ["2021-10-26", 1102.72], ["2021-10-27", 1095.5411], ["2021-10-28", 1106.8139], ["2021-10-29", 1121.1649], ["2021-11-01", 1127.1109], ["2021-11-02", 1129.3722], ["2021-11-03", 1140.3678], ["2021-11-04", 1155.2357], ["2021-11-05", 1166.2691], ["2021-11-08", 1161.2081], ["2021-11-09", 1164.5573], ["2021-11-10", 1145.3383], ["2021-11-11", 1139.9292], ["2021-11-12", 1162.6066], ["2021-11-15", 1168.3621], ["2021-11-16", 1184.1109], ["2021-11-17", 1178.7985], ["2021-11-18", 1183.152], ["2021-11-19", 1183.7392], ["2021-11-22", 1177.3449], ["2021-11-23", 1160.9891], ["2021-11-24", 1157.9879], ["2021-11-25", 1163.6112], ["2021-11-26", 1121.4597], ["2021-11-29", 1133.3592], ["2021-11-30", 1123.4481], ["2021-12-01", 1128.5558], ["2021-12-02", 1124.3162], ["2021-12-03", 1113.6334], ["2021-12-06", 1118.006], ["2021-12-07", 1155.2133], ["2021-12-08", 1145.0825], ["2021-12-09", 1138.2022], ["2021-12-10", 1130.4951], ["2021-12-13", 1119.7647], ["2021-12-14", 1108.4497], ["2021-12-15", 1106.9686], ["2021-12-16", 1108.6693], ["2021-12-17", 1090.3967], ["2021-12-20", 1070.9473], ["2021-12-21", 1094.3414], ["2021-12-22", 1103.8592], ["2021-12-23", 1109.2491], ["2021-12-24", 1107.3535], ["2021-12-27", 1116.7497], ["2021-12-28", 1120.523], ["2021-12-29", 1122.8346], ["2021-12-30", 1124.7482], ["2021-12-31", 1121.8899], ["2022-01-03", 1124.9274], ["2022-01-04", 1129.2421], ["2022-01-05", 1131.6104], ["2022-01-06", 1103.1235], ["2022-01-07", 1081.0191], ["2022-01-10", 1056.9712], ["2022-01-11", 1065.6907], ["2022-01-12", 1071.9392], ["2022-01-13", 1061.0892], ["2022-01-14", 1045.6309], ["2022-01-17", 1055.3567], ["2022-01-18", 1043.8745], ["2022-01-19", 1057.5454], ["2022-01-20", 1055.1604], ["2022-01-21", 1043.7934], ["2022-01-24", 1019.9591], ["2022-01-25", 1012.9052], ["2022-01-26", 1022.8863], ["2022-01-27", 1014.6768], ["2022-01-28", 1019.3253], ["2022-01-31", 1035.2042], ["2022-02-01", 1057.1293], ["2022-02-02", 1062.5948], ["2022-02-03", 1033.5854], ["2022-02-04", 1037.885], ["2022-02-07", 1036.8927], ["2022-02-08", 1030.7842], ["2022-02-09", 1053.6172], ["2022-02-10", 1040.3982], ["2022-02-11", 1012.5262], ["2022-02-14", 996.0764], ["2022-02-15", 1022.9093], ["2022-02-16", 1022.4039], ["2022-02-17", 1012.9533], ["2022-02-18", 1007.0371], ["2022-02-21", 998.41], ["2022-02-22", 985.3419], ["2022-02-23", 979.4907], ["2022-02-24", 944.5988], ["2022-02-25", 971.8977], ["2022-02-28", 964.9746], ["2022-03-01", 925.0008], ["2022-03-02", 937.2171], ["2022-03-03", 912.1626], ["2022-03-04", 864.9211], ["2022-03-07", 834.8767], ["2022-03-08", 820.4393], ["2022-03-09", 882.4003], ["2022-03-10", 866.6481], ["2022-03-11", 860.994], ["2022-03-14", 853.5924], ["2022-03-15", 847.1994], ["2022-03-16", 894.7826], ["2022-03-17", 908.1436], ["2022-03-18", 922.136], ["2022-03-21", 914.096], ["2022-03-22", 926.6012], ["2022-03-23", 910.8887], ["2022-03-24", 906.7059], ["2022-03-25", 911.0816], ["2022-03-28", 915.3633], ["2022-03-29", 960.1186], ["2022-03-30", 956.0498], ["2022-03-31", 931.7054], ["2022-04-01", 926.0106], ["2022-04-04", 939.687], ["2022-04-05", 933.9408], ["2022-04-06", 899.6555], ["2022-04-07", 894.0033], ["2022-04-08", 895.0652], ["2022-04-11", 878.4414], ["2022-04-12", 882.9794], ["2022-04-13", 887.3164], ["2022-04-14", 907.4404], ["2022-04-15", 910.2741], ["2022-04-18", 907.0836], ["2022-04-19", 908.3258], ["2022-04-20", 915.933], ["2022-04-21", 921.175], ["2022-04-22", 889.42], ["2022-04-25", 861.463], ["2022-04-26", 838.18], ["2022-04-27", 838.6071], ["2022-04-28", 846.9126], ["2022-04-29", 849.9351], ["2022-05-02", 843.7307], ["2022-05-03", 836.5416], ["2022-05-04", 832.1324], ["2022-05-05", 804.9407], ["2022-05-06", 780.6663], ["2022-05-09", 753.8149], ["2022-05-10", 752.014], ["2022-05-11", 765.5444], ["2022-05-12", 756.2809], ["2022-05-13", 777.8], ["2022-05-16", 776.3682], ["2022-05-17", 798.6354], ["2022-05-18", 771.6994], ["2022-05-19", 759.4309], ["2022-05-20", 754.0002], ["2022-05-23", 761.5768], ["2022-05-24", 749.5838], ["2022-05-25", 752.2675], ["2022-05-26", 778.7053], ["2022-05-27", 806.9545], ["2022-05-30", 823.7316], ["2022-05-31", 820.2145], ["2022-06-01", 816.3408], ["2022-06-02", 835.0519], ["2022-06-03", 834.4039], ["2022-06-06", 838.0301], ["2022-06-07", 832.04], ["2022-06-08", 835.4208], ["2022-06-09", 817.2707], ["2022-06-10", 788.359], ["2022-06-13", 754.9227], ["2022-06-14", 747.4398], ["2022-06-15", 757.6655], ["2022-06-16", 732.6024], ["2022-06-17", 740.2039], ["2022-06-20", 743.4438], ["2022-06-21", 753.3648], ["2022-06-22", 744.3462], ["2022-06-23", 755.97], ["2022-06-24", 783.2742], ["2022-06-27", 779.2045], ["2022-06-28", 771.1508], ["2022-06-29", 767.4771], ["2022-06-30", 753.585], ["2022-07-01", 750.3269], ["2022-07-04", 752.3128], ["2022-07-05", 745.7317], ["2022-07-06", 752.6043], ["2022-07-07", 767.899], ["2022-07-08", 769.7447], ["2022-07-11", 756.0969], ["2022-07-12", 757.7909], ["2022-07-13", 758.6905], ["2022-07-14", 748.918], ["2022-07-15", 761.199], ["2022-07-18", 772.27], ["2022-07-19", 803.8172], ["2022-07-20", 806.5882], ["2022-07-21", 812.5708], ["2022-07-22", 810.8695], ["2022-07-25", 813.9448], ["2022-07-26", 787.9044], ["2022-07-27", 798.7448], ["2022-07-28", 822.9196], ["2022-07-29", 841.1944], ["2022-08-01", 849.5995], ["2022-08-02", 835.943], ["2022-08-03", 847.2078], ["2022-08-04", 855.9519], ["2022-08-05", 850.5229], ["2022-08-08", 856.3108], ["2022-08-09", 840.9365], ["2022-08-10", 857.531], ["2022-08-11", 869.9998], ["2022-08-12", 870.5316], ["2022-08-15", 870.7975], ["2022-08-16", 868.7118], ["2022-08-17", 866.3569], ["2022-08-18", 866.6668], ["2022-08-19", 847.711], ["2022-08-22", 824.92], ["2022-08-23", 820.507], ["2022-08-24", 829.6386], ["2022-08-25", 834.909], ["2022-08-26", 810.4973], ["2022-08-29", 800.5428], ["2022-08-30", 803.2529], ["2022-08-31", 788.5186], ["2022-09-01", 774.5424], ["2022-09-02", 782.9955], ["2022-09-05", 772.9018], ["2022-09-06", 776.7355], ["2022-09-07", 783.121], ["2022-09-08", 791.1305], ["2022-09-09", 807.4216], ["2022-09-12", 826.0809], ["2022-09-13", 804.8582], ["2022-09-14", 796.6148], ["2022-09-15", 782.3784], ["2022-09-16", 770.281], ["2022-09-19", 779.3419], ["2022-09-20", 768.8956], ["2022-09-21", 762.7677], ["2022-09-22", 743.4821], ["2022-09-23", 719.6803], ["2022-09-26", 713.2812], ["2022-09-27", 714.311], ["2022-09-28", 718.6316], ["2022-09-29", 709.2018], ["2022-09-30", 691.9556], ["2022-10-03", 700.0394], ["2022-10-04", 740.0266], ["2022-10-05", 741.5015], ["2022-10-06", 735.2603], ["2022-10-07", 715.2924], ["2022-10-10", 703.225], ["2022-10-11", 705.4101], ["2022-10-12", 710.2457], ["2022-10-13", 711.4898], ["2022-10-14", 714.5394], ["2022-10-17", 730.8686], ["2022-10-18", 737.6698], ["2022-10-19", 724.8607], ["2022-10-20", 728.2919], ["2022-10-21", 718.4172], ["2022-10-24", 726.1854], ["2022-10-25", 750.5777], ["2022-10-26", 763.5597], ["2022-10-27", 753.821], ["2022-10-28", 746.6873], ["2022-10-31", 738.3834], ["2022-11-01", 753.5899], ["2022-11-02", 737.0221], ["2022-11-03", 722.8507], ["2022-11-04", 765.6033], ["2022-11-07", 767.584], ["2022-11-08", 772.1437], ["2022-11-09", 769.4327], ["2022-11-10", 801.3871], ["2022-11-11", 853.879], ["2022-11-14", 848.8124], ["2022-11-15", 860.229], ["2022-11-16", 849.9872], ["2022-11-17", 842.507], ["2022-11-18", 850.7881], ["2022-11-21", 839.2967], ["2022-11-22", 843.7155], ["2022-11-23", 852.6284], ["2022-11-24", 859.2506], ["2022-11-25", 852.2825], ["2022-11-28", 855.1928], ["2022-11-29", 858.1679], ["2022-11-30", 884.2516], ["2022-12-01", 889.5877], ["2022-12-02", 894.5839], ["2022-12-05", 887.4131], ["2022-12-06", 879.5524], ["2022-12-07", 875.4661], ["2022-12-08", 882.5242], ["2022-12-09", 879.9495], ["2022-12-12", 881.06], ["2022-12-13", 892.1553], ["2022-12-14", 899.2808], ["2022-12-15", 866.8325], ["2022-12-16", 853.4808], ["2022-12-19", 844.7899], ["2022-12-20", 837.3827], ["2022-12-21", 870.0293], ["2022-12-22", 865.7793], ["2022-12-23", 858.7485], ["2022-12-26", 859.597], ["2022-12-27", 873.528], ["2022-12-28", 867.3909], ["2022-12-29", 878.7432], ["2022-12-30", 871.2738], ["2023-01-02", 880.4781], ["2023-01-03", 886.7165], ["2023-01-04", 915.225], ["2023-01-05", 914.9513], ["2023-01-06", 926.8833], ["2023-01-09", 942.6567], ["2023-01-10", 943.988], ["2023-01-11", 960.667], ["2023-01-12", 965.3785], ["2023-01-13", 973.4984], ["2023-01-16", 975.9851], ["2023-01-17", 980.7012], ["2023-01-18", 980.9711], ["2023-01-19", 956.0385], ["2023-01-20", 967.9164], ["2023-01-23", 980.322], ["2023-01-24", 978.888], ["2023-01-25", 978.3782], ["2023-01-26", 989.0373], ["2023-01-27", 991.2017], ["2023-01-30", 989.4075], ["2023-01-31", 988.5246], ["2023-02-01", 995.4376], ["2023-02-02", 1016.982], ["2023-02-03", 1025.0449], ["2023-02-06", 994.2934], ["2023-02-07", 985.1231], ["2023-02-08", 979.6736], ["2023-02-09", 986.4261], ["2023-02-10", 964.1597], ["2023-02-13", 979.2252], ["2023-02-14", 986.2227], ["2023-02-15", 993.1074], ["2023-02-16", 994.1397], ["2023-02-17", 985.3131], ["2023-02-20", 985.4877], ["2023-02-21", 973.2043], ["2023-02-22", 969.7059], ["2023-02-23", 965.6611], ["2023-02-24", 940.4296], ["2023-02-27", 951.1862], ["2023-02-28", 953.987], ["2023-03-01", 960.3569], ["2023-03-02", 964.9982], ["2023-03-03", 977.969], ["2023-03-06", 983.9595], ["2023-03-07", 978.4611], ["2023-03-08", 967.8877], ["2023-03-09", 961.6635], ["2023-03-10", 955.3092], ["2023-03-13", 945.143], ["2023-03-14", 962.3726], ["2023-03-15", 928.2707], ["2023-03-16", 952.0259], ["2023-03-17", 942.1501], ["2023-03-20", 956.7464], ["2023-03-21", 977.6922], ["2023-03-22", 974.9806], ["2023-03-23", 988.7057], ["2023-03-24", 975.5851], ["2023-03-27", 977.7843], ["2023-03-28", 980.3415], ["2023-03-29", 998.5051], ["2023-03-30", 1011.6959], ["2023-03-31", 1027.431], ["2023-04-03", 1023.7909], ["2023-04-04", 1030.5989], ["2023-04-05", 1023.6846], ["2023-04-06", 1010.334], ["2023-04-07", 1010.4346], ["2023-04-10", 1015.2425], ["2023-04-11", 1023.9517], ["2023-04-12", 1019.5393], ["2023-04-13", 1056.2542], ["2023-04-14", 1073.5967], ["2023-04-17", 1054.8122], ["2023-04-18", 1060.5549], ["2023-04-19", 1059.6155], ["2023-04-20", 1065.8717], ["2023-04-21", 1076.4216], ["2023-04-24", 1081.7733], ["2023-04-25", 1070.35], ["2023-04-26", 1060.3587], ["2023-04-27", 1064.8427], ["2023-04-28", 1058.8531], ["2023-05-01", 1060.8611], ["2023-05-02", 1053.2399], ["2023-05-03", 1065.8948], ["2023-05-04", 1056.6486], ["2023-05-05", 1065.1171], ["2023-05-08", 1070.9847], ["2023-05-09", 1054.9705], ["2023-05-10", 1044.9381], ["2023-05-11", 1053.1531], ["2023-05-12", 1051.1087], ["2023-05-15", 1050.5797], ["2023-05-16", 1040.112], ["2023-05-17", 1036.226], ["2023-05-18", 1038.8388], ["2023-05-19", 1026.3028], ["2023-05-22", 1025.2916], ["2023-05-23", 989.9665], ["2023-05-24", 973.351], ["2023-05-25", 972.3529], ["2023-05-26", 987.1804], ["2023-05-29", 982.2267], ["2023-05-30", 983.285], ["2023-05-31", 956.7009], ["2023-06-01", 949.485], ["2023-06-02", 985.7644], ["2023-06-05", 968.5055], ["2023-06-06", 971.9569], ["2023-06-07", 976.6723], ["2023-06-08", 975.1528], ["2023-06-09", 982.1705], ["2023-06-12", 994.8165], ["2023-06-13", 1004.6977], ["2023-06-14", 1020.2106], ["2023-06-15", 1016.9398], ["2023-06-16", 1044.9908], ["2023-06-19", 1030.0765], ["2023-06-20", 1019.3552], ["2023-06-21", 1013.5348], ["2023-06-22", 1019.2158], ["2023-06-23", 1002.4884], ["2023-06-26", 1011.0539], ["2023-06-27", 1020.1247], ["2023-06-28", 1023.7165], ["2023-06-29", 1026.811], ["2023-06-30", 1029.5875], ["2023-07-03", 1025.4362], ["2023-07-04", 1027.9505], ["2023-07-05", 1015.6533], ["2023-07-06", 985.9733], ["2023-07-07", 988.2878], ["2023-07-10", 999.6897], ["2023-07-11", 1021.3245], ["2023-07-12", 1039.1504], ["2023-07-13", 1056.4897], ["2023-07-14", 1064.3327], ["2023-07-17", 1039.9856], ["2023-07-18", 1045.1812], ["2023-07-19", 1041.086], ["2023-07-20", 1034.738], ["2023-07-21", 1039.8525], ["2023-07-24", 1033.3445], ["2023-07-25", 1030.6448], ["2023-07-26", 1014.0855], ["2023-07-27", 1035.9963], ["2023-07-28", 1036.4428], ["2023-07-31", 1042.5679], ["2023-08-01", 1026.4799], ["2023-08-02", 1006.1139], ["2023-08-03", 1002.7549], ["2023-08-04", 1006.7004], ["2023-08-07", 1009.8761], ["2023-08-08", 997.4143], ["2023-08-09", 1000.278], ["2023-08-10", 1020.9184], ["2023-08-11", 1004.7927], ["2023-08-14", 997.1942], ["2023-08-15", 986.9402], ["2023-08-16", 985.9533], ["2023-08-17", 972.5617], ["2023-08-18", 963.7303], ["2023-08-21", 968.3172], ["2023-08-22", 966.3344], ["2023-08-23", 958.2563], ["2023-08-24", 951.6372], ["2023-08-25", 950.6466], ["2023-08-28", 961.113], ["2023-08-29", 974.6959], ["2023-08-30", 978.9663], ["2023-08-31", 970.5471], ["2023-09-01", 969.6463], ["2023-09-04", 968.8067], ["2023-09-05", 952.5417], ["2023-09-06", 935.417], ["2023-09-07", 924.6521], ["2023-09-08", 929.951], ["2023-09-11", 932.7614], ["2023-09-12", 926.5063], ["2023-09-13", 923.2704], ["2023-09-14", 935.0161], ["2023-09-15", 939.693], ["2023-09-18", 925.6429], ["2023-09-19", 919.599], ["2023-09-20", 920.0178], ["2023-09-21", 899.5523], ["2023-09-22", 902.6488], ["2023-09-25", 886.5279], ["2023-09-26", 872.526], ["2023-09-27", 863.0223], ["2023-09-28", 866.7597], ["2023-09-29", 888.3185], ["2023-10-02", 879.5318], ["2023-10-03", 864.7859], ["2023-10-04", 868.9488], ["2023-10-05", 872.303], ["2023-10-06", 884.9754], ["2023-10-09", 874.3094], ["2023-10-10", 896.6692], ["2023-10-11", 881.3738], ["2023-10-12", 876.5469], ["2023-10-13", 864.7933], ["2023-10-16", 878.2359], ["2023-10-17", 883.62], ["2023-10-18", 883.3602], ["2023-10-19", 877.2098], ["2023-10-20", 871.2078], ["2023-10-23", 875.9149], ["2023-10-24", 891.2416], ["2023-10-25", 883.8282], ["2023-10-26", 862.818], ["2023-10-27", 859.6046], ["2023-10-30", 872.3333], ["2023-10-31", 876.9918], ["2023-11-01", 873.074], ["2023-11-02", 905.1036], ["2023-11-03", 915.9958], ["2023-11-06", 915.7524], ["2023-11-07", 916.0088], ["2023-11-08", 921.2692], ["2023-11-09", 925.7988], ["2023-11-10", 907.2405], ["2023-11-13", 904.164], ["2023-11-14", 930.1812], ["2023-11-15", 953.4406], ["2023-11-16", 938.7975], ["2023-11-17", 946.2228], ["2023-11-20", 956.3192], ["2023-11-21", 954.5075], ["2023-11-22", 960.0298], ["2023-11-23", 957.798], ["2023-11-24", 955.9157], ["2023-11-27", 955.9912], ["2023-11-28", 948.8176], ["2023-11-29", 959.4449], ["2023-11-30", 961.876], ["2023-12-01", 969.4528], ["2023-12-04", 972.3583], ["2023-12-05", 973.4053], ["2023-12-06", 977.8937], ["2023-12-07", 972.9856], ["2023-12-08", 989.461], ["2023-12-11", 994.9502], ["2023-12-12", 998.9544], ["2023-12-13", 1002.5485], ["2023-12-14", 1022.0313], ["2023-12-15", 1022.2756], ["2023-12-18", 1012.6001], ["2023-12-19", 1021.5477], ["2023-12-20", 1020.487], ["2023-12-21", 1020.711], ["2023-12-22", 994.6234], ["2023-12-25", 994.8909], ["2023-12-26", 994.8074], ["2023-12-27", 996.1349], ["2023-12-28", 999.3826], ["2023-12-29", 995.6833], ["2024-01-01", 995.6913], ["2024-01-02", 980.0405], ["2024-01-03", 953.2654], ["2024-01-04", 949.776], ["2024-01-05", 941.4482], ["2024-01-08", 953.9863], ["2024-01-09", 947.7488], ["2024-01-10", 954.2545], ["2024-01-11", 953.4032], ["2024-01-12", 952.0817], ["2024-01-15", 947.2585], ["2024-01-16", 933.8211], ["2024-01-17", 917.4862], ["2024-01-18", 933.3116], ["2024-01-19", 934.7215], ["2024-01-22", 939.1385], ["2024-01-23", 940.5019], ["2024-01-24", 948.0038], ["2024-01-25", 951.2379], ["2024-01-26", 993.7757], ["2024-01-29", 998.2501], ["2024-01-30", 1004.2372], ["2024-01-31", 987.7117], ["2024-02-01", 986.0], ["2024-02-02", 996.5813], ["2024-02-05", 984.3155], ["2024-02-06", 990.561], ["2024-02-07", 995.8134], ["2024-02-08", 1012.4382], ["2024-02-09", 1020.9461], ["2024-02-12", 1034.2962], ["2024-02-13", 1017.6609], ["2024-02-14", 1022.5491], ["2024-02-15", 1035.6497], ["2024-02-16", 1036.99], ["2024-02-19", 1040.3474], ["2024-02-20", 1039.8324], ["2024-02-21", 1044.9356], ["2024-02-22", 1062.3614], ["2024-02-23", 1069.735], ["2024-02-26", 1066.9708], ["2024-02-27", 1072.2532], ["2024-02-28", 1067.3185], ["2024-02-29", 1068.3849], ["2024-03-01", 1069.5688], ["2024-03-04", 1063.0205], ["2024-03-05", 1054.755], ["2024-03-06", 1057.3865], ["2024-03-07", 1067.6482], ["2024-03-08", 1075.9737], ["2024-03-11", 1078.0075], ["2024-03-12", 1086.0399], ["2024-03-13", 1100.578], ["2024-03-14", 1105.4129], ["2024-03-15", 1093.8039], ["2024-03-18", 1088.5033], ["2024-03-19", 1090.5902], ["2024-03-20", 1081.8235], ["2024-03-21", 1094.0366], ["2024-03-22", 1059.5179], ["2024-03-25", 1058.9017], ["2024-03-26", 1056.753], ["2024-03-27", 1065.7943], ["2024-03-28", 1068.3572], ["2024-03-29", 1068.9101], ["2024-04-01", 1065.4406], ["2024-04-02", 1047.9771], ["2024-04-03", 1046.8705], ["2024-04-04", 1044.1742], ["2024-04-05", 1028.5848], ["2024-04-08", 1034.8422], ["2024-04-09", 1027.9005], ["2024-04-10", 1018.3286], ["2024-04-11", 1012.167], ["2024-04-12", 993.5406], ["2024-04-15", 1002.0093], ["2024-04-16", 990.8409], ["2024-04-17", 1007.6615], ["2024-04-18", 1009.4095], ["2024-04-19", 1003.5697], ["2024-04-22", 1007.1078], ["2024-04-23", 1020.7968], ["2024-04-24", 1020.0636], ["2024-04-25", 1004.066], ["2024-04-26", 1017.4984], ["2024-04-29", 1010.136], ["2024-04-30", 996.8685], ["2024-05-01", 992.6375], ["2024-05-02", 991.8985], ["2024-05-03", 1006.9496], ["2024-05-06", 1009.1261], ["2024-05-07", 1016.8896], ["2024-05-08", 1012.1314], ["2024-05-09", 1012.567], ["2024-05-10", 1014.4937], ["2024-05-13", 1016.5543], ["2024-05-14", 1024.9422], ["2024-05-15", 1027.1973], ["2024-05-16", 1028.2877], ["2024-05-17", 1029.8638], ["2024-05-20", 1029.9774], ["2024-05-21", 1023.6787], ["2024-05-22", 1004.6496], ["2024-05-23", 1008.7035], ["2024-05-24", 1012.1849], ["2024-05-27", 1017.4766], ["2024-05-28", 1014.6688], ["2024-05-29", 1001.7686], ["2024-05-30", 1010.1025], ["2024-05-31", 1018.6391], ["2024-06-03", 1020.6681], ["2024-06-04", 1020.402], ["2024-06-05", 1033.7877], ["2024-06-06", 1041.4607], ["2024-06-07", 1044.3202], ["2024-06-10", 1027.1136], ["2024-06-11", 1017.555], ["2024-06-12", 1019.302], ["2024-06-13", 1015.1133], ["2024-06-14", 993.8707], ["2024-06-17", 999.5036], ["2024-06-18", 998.0775], ["2024-06-19", 998.4098], ["2024-06-20", 1002.7354], ["2024-06-21", 1001.2202], ["2024-06-24", 1009.886], ["2024-06-25", 1009.9425], ["2024-06-26", 1002.3308], ["2024-06-27", 994.8549], ["2024-06-28", 964.2873], ["2024-07-01", 963.4522], ["2024-07-02", 956.9801], ["2024-07-03", 961.6615], ["2024-07-04", 967.0957], ["2024-07-05", 966.4226], ["2024-07-08", 955.8701], ["2024-07-09", 947.2376], ["2024-07-10", 954.2043], ["2024-07-11", 970.4279], ["2024-07-12", 985.8207], ["2024-07-15", 963.5677], ["2024-07-16", 959.4626], ["2024-07-17", 959.1817], ["2024-07-18", 956.2064], ["2024-07-19", 945.403], ["2024-07-22", 956.5347], ["2024-07-23", 953.5287], ["2024-07-24", 931.4437], ["2024-07-25", 919.7314], ["2024-07-26", 940.3876], ["2024-07-29", 936.3872], ["2024-07-30", 939.5894], ["2024-07-31", 945.0509], ["2024-08-01", 933.1561], ["2024-08-02", 913.2174], ["2024-08-05", 903.2998], ["2024-08-06", 904.2825], ["2024-08-07", 912.0179], ["2024-08-08", 920.2454], ["2024-08-09", 922.2235], ["2024-08-12", 920.8928], ["2024-08-13", 934.076], ["2024-08-14", 944.0762], ["2024-08-15", 964.2215], ["2024-08-16", 971.6009], ["2024-08-19", 984.8387], ["2024-08-20", 990.2875], ["2024-08-21", 1000.2073], ["2024-08-22", 1004.1485], ["2024-08-23", 1011.7671], ["2024-08-26", 1016.0403], ["2024-08-27", 1010.8], ["2024-08-28", 1000.5931], ["2024-08-29", 1007.2675], ["2024-08-30", 1007.3197], ["2024-09-02", 1002.2143], ["2024-09-03", 995.8089], ["2024-09-04", 972.1468], ["2024-09-05", 953.353], ["2024-09-06", 943.7802], ["2024-09-09", 937.8679], ["2024-09-10", 931.0984], ["2024-09-11", 935.238], ["2024-09-12", 942.4517], ["2024-09-13", 952.9811], ["2024-09-16", 954.3114], ["2024-09-17", 961.3876], ["2024-09-18", 955.2533], ["2024-09-19", 972.7022], ["2024-09-20", 963.9246], ["2024-09-23", 964.7013], ["2024-09-24", 985.4736], ["2024-09-25", 988.5986], ["2024-09-26", 1037.2385], ["2024-09-27", 1059.7109], ["2024-09-30", 1049.6622], ["2024-10-01", 1027.4509], ["2024-10-02", 1018.1217], ["2024-10-03", 1006.9036], ["2024-10-04", 1014.9166], ["2024-10-07", 1019.9261], ["2024-10-08", 1006.6009], ["2024-10-09", 1007.6341], ["2024-10-10", 1004.2383], ["2024-10-11", 1013.2615], ["2024-10-14", 1005.8473], ["2024-10-15", 997.37], ["2024-10-16", 988.9317], ["2024-10-17", 985.9349], ["2024-10-18", 992.5917], ["2024-10-21", 982.6412], ["2024-10-22", 978.4869], ["2024-10-23", 966.2248], ["2024-10-24", 975.8745], ["2024-10-25", 981.6541], ["2024-10-28", 985.4186], ["2024-10-29", 981.3354], ["2024-10-30", 970.6746], ["2024-10-31", 962.2735], ["2024-11-01", 967.8477], ["2024-11-04", 967.6162], ["2024-11-05", 969.8367], ["2024-11-06", 952.9553], ["2024-11-07", 973.5667], ["2024-11-08", 956.357], ["2024-11-11", 953.1356], ["2024-11-12", 932.1852], ["2024-11-13", 933.1685], ["2024-11-14", 938.2375], ["2024-11-15", 940.2208], ["2024-11-18", 934.8013], ["2024-11-19", 930.5533], ["2024-11-20", 927.3605], ["2024-11-21", 928.7046], ["2024-11-22", 939.9494], ["2024-11-25", 962.3895], ["2024-11-26", 961.8224], ["2024-11-27", 959.262], ["2024-11-28", 956.5878], ["2024-11-29", 966.9728], ["2024-12-02", 983.3964], ["2024-12-03", 991.3866], ["2024-12-04", 996.2531], ["2024-12-05", 998.4518], ["2024-12-06", 1020.4831], ["2024-12-09", 1029.0077], ["2024-12-10", 1015.1239], ["2024-12-11", 1019.1135], ["2024-12-12", 1017.7815], ["2024-12-13", 1014.1126], ["2024-12-16", 1010.8505], ["2024-12-17", 1014.8904], ["2024-12-18", 1007.4735], ["2024-12-19", 992.9664], ["2024-12-20", 998.3908], ["2024-12-23", 998.6309], ["2024-12-24", 998.9822], ["2024-12-25", 999.0071], ["2024-12-26", 1000.5611], ["2024-12-27", 1006.8272], ["2024-12-30", 998.6975], ["2024-12-31", 999.9968], ["2025-01-01", 1000.0], ["2025-01-02", 993.3306], ["2025-01-03", 978.2708], ["2025-01-06", 1001.2208], ["2025-01-07", 1005.8916], ["2025-01-08", 994.7955], ["2025-01-09", 1001.5641], ["2025-01-10", 993.697], ["2025-01-13", 983.317], ["2025-01-14", 983.5231], ["2025-01-15", 986.4901], ["2025-01-16", 1024.2677], ["2025-01-17", 1030.0123], ["2025-01-20", 1030.429], ["2025-01-21", 1051.8759], ["2025-01-22", 1070.8027], ["2025-01-23", 1077.2096], ["2025-01-24", 1089.455], ["2025-01-27", 1103.044], ["2025-01-28", 1097.948], ["2025-01-29", 1095.9709], ["2025-01-30", 1110.3899], ["2025-01-31", 1094.0823], ["2025-02-01", 1094.36], ["2025-02-03", 1071.966], ["2025-02-04", 1080.0273], ["2025-02-05", 1082.806], ["2025-02-06", 1086.7529], ["2025-02-07", 1069.2475], ["2025-02-10", 1071.3885], ["2025-02-11", 1074.4668], ["2025-02-12", 1083.7422], ["2025-02-13", 1110.8311], ["2025-02-14", 1115.1868], ["2025-02-17", 1112.8769], ["2025-02-18", 1116.3475], ["2025-02-19", 1097.8075], ["2025-02-20", 1098.3499], ["2025-02-21", 1095.5149], ["2025-02-24", 1091.7668], ["2025-02-25", 1088.9702], ["2025-02-26", 1102.5721], ["2025-02-27", 1091.9634], ["2025-02-28", 1088.1477], ["2025-03-03", 1088.0046], ["2025-03-04", 1073.7045], ["2025-03-05", 1082.4182], ["2025-03-06", 1071.2524], ["2025-03-07", 1053.371], ["2025-03-10", 1034.5271], ["2025-03-11", 1023.2831], ["2025-03-12", 1017.8894], ["2025-03-13", 1002.711], ["2025-03-14", 1008.7446], ["2025-03-17", 1013.5035], ["2025-03-18", 1011.428], ["2025-03-19", 1018.6271], ["2025-03-20", 1007.0913], ["2025-03-21", 1000.5861], ["2025-03-24", 1003.3361], ["2025-03-25", 1003.615], ["2025-03-26", 994.8426], ["2025-03-27", 992.9616], ["2025-03-28", 974.1336], ["2025-03-31", 959.26], ["2025-04-01", 966.8755], ["2025-04-02", 975.0449], ["2025-04-03", 923.7485], ["2025-04-04", 906.6584], ["2025-04-07", 862.2185], ["2025-04-08", 876.6624], ["2025-04-09", 887.4453], ["2025-04-10", 908.8461], ["2025-04-11", 924.847], ["2025-04-14", 938.8154], ["2025-04-15", 924.4943], ["2025-04-16", 919.7241], ["2025-04-17", 922.8212], ["2025-04-18", 924.5928], ["2025-04-21", 922.7616], ["2025-04-22", 944.131], ["2025-04-23", 957.5693], ["2025-04-24", 959.7364], ["2025-04-25", 959.7867], ["2025-04-28", 963.3361], ["2025-04-29", 957.8665], ["2025-04-30", 954.5484], ["2025-05-01", 954.9488], ["2025-05-02", 973.1509], ["2025-05-05", 970.3079], ["2025-05-06", 962.1216], ["2025-05-07", 957.992], ["2025-05-08", 964.6081], ["2025-05-09", 965.7567], ["2025-05-12", 998.6863], ["2025-05-13", 1016.1768], ["2025-05-14", 1016.2127], ["2025-05-15", 1008.1307], ["2025-05-16", 1023.6921], ["2025-05-19", 1020.4243], ["2025-05-20", 1024.3747], ["2025-05-21", 1013.0925], ["2025-05-22", 1007.3926], ["2025-05-23", 986.59], ["2025-05-26", 996.9269], ["2025-05-27", 1005.8385], ["2025-05-28", 993.9382], ["2025-05-29", 993.686], ["2025-05-30", 992.4285], ["2025-06-02", 995.4606], ["2025-06-03", 993.5309], ["2025-06-04", 996.4034], ["2025-06-05", 991.5681], ["2025-06-06", 984.4277], ["2025-06-09", 985.5645], ["2025-06-10", 993.5854], ["2025-06-11", 985.2936], ["2025-06-12", 985.2691], ["2025-06-13", 958.886], ["2025-06-16", 975.8857], ["2025-06-17", 960.8388], ["2025-06-18", 957.2481], ["2025-06-19", 940.445], ["2025-06-20", 944.0539], ["2025-06-23", 941.9169], ["2025-06-24", 961.4852], ["2025-06-25", 952.3609], ["2025-06-26", 954.7094], ["2025-06-27", 984.8944], ["2025-06-30", 984.7248], ["2025-07-01", 1005.9703], ["2025-07-02", 1016.0591], ["2025-07-03", 1018.8949], ["2025-07-04", 1010.2716], ["2025-07-07", 1011.5744], ["2025-07-08", 1008.6942], ["2025-07-09", 1015.9932], ["2025-07-10", 1027.2159], ["2025-07-11", 1001.2091], ["2025-07-14", 995.0544], ["2025-07-15", 989.9036], ["2025-07-16", 987.7007], ["2025-07-17", 987.5045], ["2025-07-18", 986.8468], ["2025-07-21", 985.7675], ["2025-07-22", 986.7582], ["2025-07-23", 1009.1411], ["2025-07-24", 1002.3315], ["2025-07-25", 1012.2234], ["2025-07-28", 1006.0675], ["2025-07-29", 996.8398], ["2025-07-30", 983.9702], ["2025-07-31", 958.0113], ["2025-08-01", 942.7172], ["2025-08-04", 955.0024], ["2025-08-05", 948.97], ["2025-08-06", 950.9088], ["2025-08-07", 951.1462], ["2025-08-08", 953.9138], ["2025-08-11", 942.0978], ["2025-08-12", 950.6976], ["2025-08-13", 979.3627], ["2025-08-14", 971.5624], ["2025-08-15", 976.1192], ["2025-08-18", 978.3215], ["2025-08-19", 989.8035], ["2025-08-20", 989.3213], ["2025-08-21", 981.6574], ["2025-08-22", 996.135], ["2025-08-25", 996.589], ["2025-08-26", 990.3281], ["2025-08-27", 998.4002], ["2025-08-28", 1007.2998], ["2025-08-29", 992.844], ["2025-09-01", 991.8405], ["2025-09-02", 983.6726], ["2025-09-03", 993.3999], ["2025-09-04", 992.6119], ["2025-09-05", 991.4587], ["2025-09-08", 999.7263], ["2025-09-09", 998.6095], ["2025-09-10", 1001.3967], ["2025-09-11", 1005.4178], ["2025-09-12", 1001.14], ["2025-09-15", 1017.9708], ["2025-09-16", 1018.4383], ["2025-09-17", 1020.4592], ["2025-09-18", 1028.074], ["2025-09-19", 1012.9198], ["2025-09-22", 1012.9029], ["2025-09-23", 1024.8479], ["2025-09-24", 1008.4181], ["2025-09-25", 995.2937], ["2025-09-26", 999.9653], ["2025-09-29", 1014.4029], ["2025-09-30", 1014.2623], ["2025-10-01", 1025.9727], ["2025-10-02", 1040.6663], ["2025-10-03", 1044.4532], ["2025-10-06", 1030.478], ["2025-10-07", 1034.8071], ["2025-10-08", 1045.9597], ["2025-10-09", 1028.4317], ["2025-10-10", 1007.5793], ["2025-10-13", 1014.516], ["2025-10-14", 1007.1178], ["2025-10-15", 1051.9706], ["2025-10-16", 1057.0729], ["2025-10-17", 1074.5121], ["2025-10-20", 1084.8045], ["2025-10-21", 1091.4768], ["2025-10-22", 1086.8334], ["2025-10-23", 1093.773], ["2025-10-24", 1087.8576], ["2025-10-27", 1095.7344], ["2025-10-28", 1088.8668], ["2025-10-29", 1079.3254], ["2025-10-30", 1061.161], ["2025-10-31", 1058.0223], ["2025-11-03", 1050.9256], ["2025-11-04", 1034.5915], ["2025-11-05", 1042.7391], ["2025-11-06", 1030.5614], ["2025-11-07", 1033.0518], ["2025-11-10", 1049.1896], ["2025-11-11", 1070.1368], ["2025-11-12", 1085.471], ["2025-11-13", 1079.8773], ["2025-11-14", 1083.7829], ["2025-11-17", 1057.6783], ["2025-11-18", 1041.8721], ["2025-11-19", 1042.4598], ["2025-11-20", 1041.45], ["2025-11-21", 1045.4924], ["2025-11-24", 1046.9626], ["2025-11-25", 1061.4971], ["2025-11-26", 1076.8432], ["2025-11-27", 1077.3883], ["2025-11-28", 1076.3192], ["2025-12-01", 1092.2123], ["2025-12-02", 1083.3452], ["2025-12-03", 1094.6194], ["2025-12-04", 1099.0456], ["2025-12-05", 1099.7459], ["2025-12-08", 1086.6696], ["2025-12-09", 1073.6978], ["2025-12-10", 1080.5633], ["2025-12-11", 1095.0114], ["2025-12-12", 1099.9788], ["2025-12-15", 1104.3318], ["2025-12-16", 1109.9384], ["2025-12-17", 1097.5845], ["2025-12-18", 1107.3503], ["2025-12-19", 1088.5739], ["2025-12-22", 1091.6843], ["2025-12-23", 1091.7764], ["2025-12-24", 1096.037], ["2025-12-25", 1095.4489], ["2025-12-26", 1099.0428], ["2025-12-29", 1097.4055], ["2025-12-30", 1102.248], ["2025-12-31", 1103.8534], ["2026-01-01", 1103.8438], ["2026-01-02", 1100.0081], ["2026-01-05", 1101.0394], ["2026-01-06", 1119.9702], ["2026-01-07", 1098.0387], ["2026-01-08", 1111.0113], ["2026-01-09", 1128.3513], ["2026-01-12", 1127.8832], ["2026-01-13", 1126.9287], ["2026-01-14", 1118.7947], ["2026-01-15", 1107.8426], ["2026-01-16", 1083.1518], ["2026-01-19", 1063.9267], ["2026-01-20", 1058.1687], ["2026-01-21", 1069.8748], ["2026-01-22", 1070.6406], ["2026-01-23", 1063.0691], ["2026-01-26", 1063.8443], ["2026-01-27", 1067.2994], ["2026-01-28", 1039.2638], ["2026-01-29", 1036.5777], ["2026-01-30", 1043.9097], ["2026-02-02", 1044.2634], ["2026-02-03", 1030.8985], ["2026-02-04", 1049.8308], ["2026-02-05", 1049.5023], ["2026-02-06", 1056.4155], ["2026-02-09", 1071.4962], ["2026-02-10", 1084.6133], ["2026-02-11", 1079.2176], ["2026-02-12", 1081.2597], ["2026-02-13", 1081.3434], ["2026-02-16", 1069.1501], ["2026-02-17", 1077.5189], ["2026-02-18", 1083.6198], ["2026-02-19", 1071.8161], ["2026-02-20", 1092.1957], ["2026-02-23", 1087.0667], ["2026-02-24", 1088.5253], ["2026-02-25", 1082.1292], ["2026-02-26", 1092.1507], ["2026-02-27", 1073.2706], ["2026-03-02", 1030.8744], ["2026-03-03", 992.1347], ["2026-03-04", 1003.7089], ["2026-03-05", 993.556], ["2026-03-06", 979.3135], ["2026-03-09", 963.936], ["2026-03-10", 983.7864], ["2026-03-11", 971.1968], ["2026-03-12", 962.3962], ["2026-03-13", 942.1298], ["2026-03-16", 946.4764], ["2026-03-17", 947.059], ["2026-03-18", 942.1496], ["2026-03-19", 917.6618], ["2026-03-20", 909.9042], ["2026-03-23", 919.4983], ["2026-03-24", 918.3041], ["2026-03-25", 924.1313], ["2026-03-26", 912.1489], ["2026-03-27", 900.5379], ["2026-03-30", 901.0455], ["2026-03-31", 911.9643], ["2026-04-01", 927.5199], ["2026-04-02", 916.0921], ["2026-04-03", 917.592], ["2026-04-06", 921.291], ["2026-04-07", 909.2639], ["2026-04-08", 971.5038], ["2026-04-09", 966.8631], ["2026-04-10", 980.8398], ["2026-04-13", 973.0463], ["2026-04-14", 991.066], ["2026-04-15", 981.1413], ["2026-04-16", 986.142], ["2026-04-17", 1014.3739], ["2026-04-20", 1003.1578], ["2026-04-21", 996.2666], ["2026-04-22", 974.2682], ["2026-04-23", 959.2726], ["2026-04-24", 952.8768], ["2026-04-27", 957.7474], ["2026-04-28", 942.6499], ["2026-04-29", 933.7791], ["2026-04-30", 941.7067], ["2026-05-01", 939.6895], ["2026-05-04", 921.5327], ["2026-05-05", 924.9583], ["2026-05-06", 965.5267], ["2026-05-07", 972.5353], ["2026-05-08", 962.4896], ["2026-05-11", 935.2932], ["2026-05-12", 923.3199], ["2026-05-13", 923.8958], ["2026-05-14", 926.8574], ["2026-05-15", 916.34], ["2026-05-18", 919.4795], ["2026-05-19", 924.4378], ["2026-05-20", 940.7763], ["2026-05-21", 943.7158], ["2026-05-22", 947.896], ["2026-05-25", 959.3688], ["2026-05-26", 956.1692], ["2026-05-27", 981.383], ["2026-05-28", 984.8607], ["2026-05-29", 990.3619], ["2026-06-01", 976.6638], ["2026-06-02", 974.6567], ["2026-06-03", 958.8386], ["2026-06-04", 969.3347], ["2026-06-05", 970.8236], ["2026-06-08", 967.975], ["2026-06-09", 987.2528], ["2026-06-10", 979.5632], ["2026-06-11", 993.6567], ["2026-06-12", 1014.6673], ["2026-06-15", 1022.7828], ["2026-06-16", 1021.5462], ["2026-06-17", 1011.5648], ["2026-06-18", 1013.1669], ["2026-06-19", 1002.344], ["2026-06-22", 979.4455], ["2026-06-23", 969.9725], ["2026-06-24", 980.2008], ["2026-06-25", 983.332], ["2026-06-26", 989.7942], ["2026-06-29", 986.2115], ["2026-06-30", 974.0589], ["2026-07-01", 976.0052], ["2026-07-02", 992.7765], ["2026-07-03", 999.459], ["2026-07-06", 994.9161], ["2026-07-07", 1003.4093], ["2026-07-08", 976.0078], ["2026-07-09", 988.5922], ["2026-07-10", 988.9821], ["2026-07-13", 988.2255], ["2026-07-14", 974.8145], ["2026-07-15", 993.6895], ["2026-07-16", 1009.7789], ["2026-07-17", 995.0836], ["2026-07-20", 993.9685], ["2026-07-21", 990.9189], ["2026-07-22", 981.845], ["2026-07-23", 953.8978], ["2026-07-24", 960.6006], ["2026-07-27", 976.0635], ["2026-07-28", 989.4492], ["2026-07-29", 979.9963], ["2026-07-30", 984.1787], ["2026-07-31", 982.1653], ["2026-08-03", 1007.5548], ["2026-08-04", 1002.2288], ["2026-08-05", 1006.4836], ["2026-08-06", 1013.1803], ["2026-08-07", 1011.8098], ["2026-08-10", 1021.1509], ["2026-08-11", 1009.9033], ["2026-08-12", 985.5564], ["2026-08-13", 978.0733], ["2026-08-14", 976.8441], ["2026-08-17", 956.5854], ["2026-08-18", 957.5662], ["2026-08-19", 966.515], ["2026-08-20", 957.3255], ["2026-08-21", 965.4831], ["2026-08-24", 967.7043], ["2026-08-25", 956.4233], ["2026-08-26", 959.9542], ["2026-08-27", 950.1864], ["2026-08-28", 965.0518], ["2026-08-31", 955.0571], ["2026-09-01", 937.868], ["2026-09-02", 930.8214], ["2026-09-03", 922.5895], ["2026-09-04", 922.3188], ["2026-09-07", 923.4135], ["2026-09-08", 913.5467], ["2026-09-09", 891.2945], ["2026-09-10", 880.2832], ["2026-09-11", 883.5432], ["2026-09-14", 881.4199], ["2026-09-15", 865.0361], ["2026-09-16", 868.7296], ["2026-09-17", 867.2046], ["2026-09-18", 852.5456], ["2026-09-21", 859.9583], ["2026-09-22", 866.433], ["2026-09-23", 860.1767], ["2026-09-24", 854.9447], ["2026-09-25", 860.4741], ["2026-09-28", 864.2165], ["2026-09-29", 861.1701], ["2026-09-30", 863.8915], ["2026-10-01", 851.8097], ["2026-10-02", 845.5506], ["2026-10-05", 849.9452], ["2026-10-06", 860.9268], ["2026-10-07", 854.4471]], "segments": [{"segment": "Luxury", "level": 841.64, "chg_yesterday_pct": -1.44, "chg_l7d_pct": -3.47, "chg_l30d_pct": -11.4, "mtd_pct": -3.47, "ytd_pct": -30.89}, {"segment": "Fashion", "level": 1313.65, "chg_yesterday_pct": -0.16, "chg_l7d_pct": 2.07, "chg_l30d_pct": -2.0, "mtd_pct": 2.07, "ytd_pct": 5.48}, {"segment": "Sportswear", "level": 556.65, "chg_yesterday_pct": 0.17, "chg_l7d_pct": 0.5, "chg_l30d_pct": -4.16, "mtd_pct": 0.5, "ytd_pct": -29.97}, {"segment": "Apparel", "level": 781.87, "chg_yesterday_pct": 0.0, "chg_l7d_pct": -0.12, "chg_l30d_pct": -11.68, "mtd_pct": -0.12, "ytd_pct": -28.22}, {"segment": "Footwear", "level": 866.0, "chg_yesterday_pct": 0.0, "chg_l7d_pct": 3.25, "chg_l30d_pct": 1.54, "mtd_pct": 3.25, "ytd_pct": 14.95}], "subindices": {"Luxury": [["2025-01-01", 1000.0], ["2025-01-02", 993.037], ["2025-01-03", 964.476], ["2025-01-06", 1005.003], ["2025-01-07", 1013.387], ["2025-01-08", 999.115], ["2025-01-09", 1007.123], ["2025-01-10", 1001.905], ["2025-01-13", 990.373], ["2025-01-14", 996.991], ["2025-01-15", 996.076], ["2025-01-16", 1068.542], ["2025-01-17", 1076.046], ["2025-01-20", 1076.012], ["2025-01-21", 1102.004], ["2025-01-22", 1125.234], ["2025-01-23", 1131.633], ["2025-01-24", 1153.304], ["2025-01-27", 1172.548], ["2025-01-28", 1159.695], ["2025-01-29", 1142.934], ["2025-01-30", 1154.04], ["2025-01-31", 1147.936], ["2025-02-01", 1148.471], ["2025-02-03", 1126.495], ["2025-02-04", 1137.705], ["2025-02-05", 1144.248], ["2025-02-06", 1150.979], ["2025-02-07", 1134.548], ["2025-02-10", 1134.844], ["2025-02-11", 1142.813], ["2025-02-12", 1154.326], ["2025-02-13", 1193.473], ["2025-02-14", 1205.576], ["2025-02-17", 1194.881], ["2025-02-18", 1191.438], ["2025-02-19", 1171.824], ["2025-02-20", 1175.664], ["2025-02-21", 1184.016], ["2025-02-24", 1167.584], ["2025-02-25", 1163.627], ["2025-02-26", 1182.917], ["2025-02-27", 1176.447], ["2025-02-28", 1172.673], ["2025-03-03", 1175.941], ["2025-03-04", 1160.052], ["2025-03-05", 1165.772], ["2025-03-06", 1145.022], ["2025-03-07", 1119.178], ["2025-03-10", 1105.527], ["2025-03-11", 1097.535], ["2025-03-12", 1098.515], ["2025-03-13", 1082.151], ["2025-03-14", 1089.234], ["2025-03-17", 1088.4], ["2025-03-18", 1086.207], ["2025-03-19", 1093.199], ["2025-03-20", 1079.742], ["2025-03-21", 1080.087], ["2025-03-24", 1076.406], ["2025-03-25", 1081.488], ["2025-03-26", 1069.548], ["2025-03-27", 1061.847], ["2025-03-28", 1051.618], ["2025-03-31", 1032.292], ["2025-04-01", 1037.132], ["2025-04-02", 1039.877], ["2025-04-03", 1004.568], ["2025-04-04", 970.844], ["2025-04-07", 919.366], ["2025-04-08", 949.165], ["2025-04-09", 931.955], ["2025-04-10", 971.84], ["2025-04-11", 995.53], ["2025-04-14", 1013.034], ["2025-04-15", 986.318], ["2025-04-16", 985.213], ["2025-04-17", 979.638], ["2025-04-18", 979.638], ["2025-04-21", 979.524], ["2025-04-22", 1002.57], ["2025-04-23", 1018.64], ["2025-04-24", 1015.895], ["2025-04-25", 1016.138], ["2025-04-28", 1019.557], ["2025-04-29", 1011.731], ["2025-04-30", 1012.819], ["2025-05-01", 1013.117], ["2025-05-02", 1028.707], ["2025-05-05", 1024.689], ["2025-05-06", 1015.072], ["2025-05-07", 1004.062], ["2025-05-08", 1008.915], ["2025-05-09", 1012.277], ["2025-05-12", 1051.251], ["2025-05-13", 1068.376], ["2025-05-14", 1066.014], ["2025-05-15", 1052.836], ["2025-05-16", 1073.982], ["2025-05-19", 1072.31], ["2025-05-20", 1075.898], ["2025-05-21", 1066.527], ["2025-05-22", 1050.48], ["2025-05-23", 1026.713], ["2025-05-26", 1042.749], ["2025-05-27", 1042.349], ["2025-05-28", 1029.988], ["2025-05-29", 1026.188], ["2025-05-30", 1029.12], ["2025-06-02", 1029.693], ["2025-06-03", 1024.117], ["2025-06-04", 1027.265], ["2025-06-05", 1019.454], ["2025-06-06", 1018.85], ["2025-06-09", 1020.761], ["2025-06-10", 1031.17], ["2025-06-11", 1029.41], ["2025-06-12", 1035.638], ["2025-06-13", 1009.774], ["2025-06-16", 1029.889], ["2025-06-17", 1016.755], ["2025-06-18", 1013.651], ["2025-06-19", 990.708], ["2025-06-20", 997.105], ["2025-06-23", 992.079], ["2025-06-24", 1013.438], ["2025-06-25", 1002.752], ["2025-06-26", 994.625], ["2025-06-27", 1016.464], ["2025-06-30", 1017.215], ["2025-07-01", 1045.432], ["2025-07-02", 1059.642], ["2025-07-03", 1061.207], ["2025-07-04", 1049.777], ["2025-07-07", 1054.499], ["2025-07-08", 1059.729], ["2025-07-09", 1072.826], ["2025-07-10", 1090.416], ["2025-07-11", 1063.274], ["2025-07-14", 1056.825], ["2025-07-15", 1052.152], ["2025-07-16", 1049.136], ["2025-07-17", 1039.992], ["2025-07-18", 1039.387], ["2025-07-21", 1033.511], ["2025-07-22", 1033.064], ["2025-07-23", 1057.682], ["2025-07-24", 1049.39], ["2025-07-25", 1064.325], ["2025-07-28", 1053.275], ["2025-07-29", 1042.702], ["2025-07-30", 1033.691], ["2025-07-31", 1006.627], ["2025-08-01", 985.616], ["2025-08-04", 1000.492], ["2025-08-05", 992.179], ["2025-08-06", 993.263], ["2025-08-07", 1000.752], ["2025-08-08", 1002.622], ["2025-08-11", 986.159], ["2025-08-12", 987.903], ["2025-08-13", 1016.451], ["2025-08-14", 1010.245], ["2025-08-15", 1010.777], ["2025-08-18", 1010.065], ["2025-08-19", 1033.971], ["2025-08-20", 1036.686], ["2025-08-21", 1023.299], ["2025-08-22", 1035.168], ["2025-08-25", 1033.018], ["2025-08-26", 1025.933], ["2025-08-27", 1044.097], ["2025-08-28", 1062.019], ["2025-08-29", 1044.819], ["2025-09-01", 1043.258], ["2025-09-02", 1042.265], ["2025-09-03", 1053.245], ["2025-09-04", 1038.269], ["2025-09-05", 1045.539], ["2025-09-08", 1051.57], ["2025-09-09", 1057.086], ["2025-09-10", 1057.416], ["2025-09-11", 1059.244], ["2025-09-12", 1059.878], ["2025-09-15", 1085.998], ["2025-09-16", 1093.405], ["2025-09-17", 1094.929], ["2025-09-18", 1107.429], ["2025-09-19", 1091.505], ["2025-09-22", 1091.207], ["2025-09-23", 1111.217], ["2025-09-24", 1083.678], ["2025-09-25", 1070.947], ["2025-09-26", 1077.208], ["2025-09-29", 1100.746], ["2025-09-30", 1097.694], ["2025-10-01", 1100.461], ["2025-10-02", 1126.608], ["2025-10-03", 1138.59], ["2025-10-06", 1112.221], ["2025-10-07", 1131.222], ["2025-10-08", 1152.326], ["2025-10-09", 1125.881], ["2025-10-10", 1096.783], ["2025-10-13", 1098.19], ["2025-10-14", 1085.861], ["2025-10-15", 1162.254], ["2025-10-16", 1172.201], ["2025-10-17", 1203.907], ["2025-10-20", 1214.032], ["2025-10-21", 1217.584], ["2025-10-22", 1207.624], ["2025-10-23", 1215.864], ["2025-10-24", 1209.384], ["2025-10-27", 1215.524], ["2025-10-28", 1215.494], ["2025-10-29", 1215.883], ["2025-10-30", 1197.608], ["2025-10-31", 1189.202], ["2025-11-03", 1185.961], ["2025-11-04", 1170.439], ["2025-11-05", 1175.268], ["2025-11-06", 1154.81], ["2025-11-07", 1159.518], ["2025-11-10", 1183.256], ["2025-11-11", 1208.708], ["2025-11-12", 1230.474], ["2025-11-13", 1220.173], ["2025-11-14", 1236.067], ["2025-11-17", 1211.927], ["2025-11-18", 1185.232], ["2025-11-19", 1182.248], ["2025-11-20", 1185.865], ["2025-11-21", 1185.008], ["2025-11-24", 1187.496], ["2025-11-25", 1196.782], ["2025-11-26", 1210.697], ["2025-11-27", 1208.972], ["2025-11-28", 1207.411], ["2025-12-01", 1229.66], ["2025-12-02", 1215.767], ["2025-12-03", 1218.709], ["2025-12-04", 1219.032], ["2025-12-05", 1218.341], ["2025-12-08", 1210.629], ["2025-12-09", 1188.191], ["2025-12-10", 1188.356], ["2025-12-11", 1203.19], ["2025-12-12", 1200.461], ["2025-12-15", 1208.435], ["2025-12-16", 1219.362], ["2025-12-17", 1202.551], ["2025-12-18", 1214.368], ["2025-12-19", 1202.278], ["2025-12-22", 1203.424], ["2025-12-23", 1205.554], ["2025-12-24", 1210.427], ["2025-12-25", 1210.427], ["2025-12-26", 1211.572], ["2025-12-29", 1210.214], ["2025-12-30", 1216.465], ["2025-12-31", 1217.819], ["2026-01-01", 1217.801], ["2026-01-02", 1210.334], ["2026-01-05", 1206.062], ["2026-01-06", 1228.157], ["2026-01-07", 1199.811], ["2026-01-08", 1215.328], ["2026-01-09", 1236.241], ["2026-01-12", 1234.677], ["2026-01-13", 1232.873], ["2026-01-14", 1226.007], ["2026-01-15", 1208.726], ["2026-01-16", 1169.721], ["2026-01-19", 1136.773], ["2026-01-20", 1131.213], ["2026-01-21", 1146.558], ["2026-01-22", 1151.842], ["2026-01-23", 1145.52], ["2026-01-26", 1143.894], ["2026-01-27", 1153.444], ["2026-01-28", 1111.102], ["2026-01-29", 1106.603], ["2026-01-30", 1113.512], ["2026-02-02", 1105.771], ["2026-02-03", 1090.127], ["2026-02-04", 1108.839], ["2026-02-05", 1116.298], ["2026-02-06", 1118.655], ["2026-02-09", 1132.203], ["2026-02-10", 1148.15], ["2026-02-11", 1139.214], ["2026-02-12", 1147.733], ["2026-02-13", 1134.166], ["2026-02-16", 1116.032], ["2026-02-17", 1120.851], ["2026-02-18", 1124.771], ["2026-02-19", 1106.238], ["2026-02-20", 1143.651], ["2026-02-23", 1147.089], ["2026-02-24", 1146.236], ["2026-02-25", 1136.691], ["2026-02-26", 1146.276], ["2026-02-27", 1119.799], ["2026-03-02", 1066.389], ["2026-03-03", 1023.311], ["2026-03-04", 1042.772], ["2026-03-05", 1030.253], ["2026-03-06", 1018.16], ["2026-03-09", 1003.946], ["2026-03-10", 1031.301], ["2026-03-11", 1016.219], ["2026-03-12", 1005.09], ["2026-03-13", 972.753], ["2026-03-16", 976.304], ["2026-03-17", 971.433], ["2026-03-18", 965.875], ["2026-03-19", 935.146], ["2026-03-20", 928.579], ["2026-03-23", 945.684], ["2026-03-24", 942.612], ["2026-03-25", 953.28], ["2026-03-26", 941.256], ["2026-03-27", 930.326], ["2026-03-30", 934.367], ["2026-03-31", 938.971], ["2026-04-01", 965.628], ["2026-04-02", 956.329], ["2026-04-03", 956.329], ["2026-04-06", 958.559], ["2026-04-07", 947.417], ["2026-04-08", 1025.06], ["2026-04-09", 1008.94], ["2026-04-10", 1016.91], ["2026-04-13", 1008.736], ["2026-04-14", 1033.373], ["2026-04-15", 1010.922], ["2026-04-16", 1014.184], ["2026-04-17", 1053.79], ["2026-04-20", 1031.232], ["2026-04-21", 1023.435], ["2026-04-22", 997.07], ["2026-04-23", 987.28], ["2026-04-24", 977.937], ["2026-04-27", 982.064], ["2026-04-28", 956.782], ["2026-04-29", 945.053], ["2026-04-30", 953.567], ["2026-05-01", 953.062], ["2026-05-04", 935.477], ["2026-05-05", 939.101], ["2026-05-06", 992.163], ["2026-05-07", 996.856], ["2026-05-08", 988.437], ["2026-05-11", 954.894], ["2026-05-12", 948.291], ["2026-05-13", 953.582], ["2026-05-14", 959.722], ["2026-05-15", 945.823], ["2026-05-18", 948.693], ["2026-05-19", 954.278], ["2026-05-20", 968.608], ["2026-05-21", 967.302], ["2026-05-22", 963.491], ["2026-05-25", 978.435], ["2026-05-26", 967.575], ["2026-05-27", 996.188], ["2026-05-28", 995.338], ["2026-05-29", 999.37], ["2026-06-01", 985.767], ["2026-06-02", 990.615], ["2026-06-03", 967.786], ["2026-06-04", 984.639], ["2026-06-05", 989.31], ["2026-06-08", 985.372], ["2026-06-09", 1006.778], ["2026-06-10", 997.2], ["2026-06-11", 1010.416], ["2026-06-12", 1042.526], ["2026-06-15", 1053.532], ["2026-06-16", 1062.038], ["2026-06-17", 1046.716], ["2026-06-18", 1042.851], ["2026-06-19", 1029.651], ["2026-06-22", 1003.271], ["2026-06-23", 992.268], ["2026-06-24", 1006.743], ["2026-06-25", 1005.048], ["2026-06-26", 1014.631], ["2026-06-29", 1012.85], ["2026-06-30", 998.23], ["2026-07-01", 994.342], ["2026-07-02", 1014.215], ["2026-07-03", 1015.964], ["2026-07-06", 1009.167], ["2026-07-07", 1021.521], ["2026-07-08", 990.756], ["2026-07-09", 1009.069], ["2026-07-10", 1006.44], ["2026-07-13", 1008.572], ["2026-07-14", 995.028], ["2026-07-15", 1029.567], ["2026-07-16", 1047.422], ["2026-07-17", 1028.787], ["2026-07-20", 1027.862], ["2026-07-21", 1020.327], ["2026-07-22", 1012.014], ["2026-07-23", 978.131], ["2026-07-24", 989.49], ["2026-07-27", 1001.321], ["2026-07-28", 1009.462], ["2026-07-29", 992.616], ["2026-07-30", 1010.421], ["2026-07-31", 1012.051], ["2026-08-03", 1038.212], ["2026-08-04", 1036.114], ["2026-08-05", 1038.95], ["2026-08-06", 1047.1], ["2026-08-07", 1044.116], ["2026-08-10", 1057.716], ["2026-08-11", 1050.86], ["2026-08-12", 1019.286], ["2026-08-13", 1005.439], ["2026-08-14", 1000.393], ["2026-08-17", 978.967], ["2026-08-18", 983.2], ["2026-08-19", 990.47], ["2026-08-20", 979.869], ["2026-08-21", 995.194], ["2026-08-24", 1001.401], ["2026-08-25", 988.767], ["2026-08-26", 996.713], ["2026-08-27", 987.807], ["2026-08-28", 1007.672], ["2026-08-31", 993.22], ["2026-09-01", 976.176], ["2026-09-02", 970.966], ["2026-09-03", 951.865], ["2026-09-04", 949.188], ["2026-09-07", 949.936], ["2026-09-08", 939.41], ["2026-09-09", 913.354], ["2026-09-10", 902.038], ["2026-09-11", 909.485], ["2026-09-14", 906.696], ["2026-09-15", 885.999], ["2026-09-16", 892.713], ["2026-09-17", 886.797], ["2026-09-18", 868.305], ["2026-09-21", 875.463], ["2026-09-22", 877.943], ["2026-09-23", 874.047], ["2026-09-24", 868.122], ["2026-09-25", 870.438], ["2026-09-28", 876.116], ["2026-09-29", 873.354], ["2026-09-30", 871.864], ["2026-10-01", 849.784], ["2026-10-02", 845.015], ["2026-10-05", 846.294], ["2026-10-06", 853.906], ["2026-10-07", 841.64]], "Fashion": [["2025-01-01", 1000.0], ["2025-01-02", 1003.87], ["2025-01-03", 1001.911], ["2025-01-06", 1002.768], ["2025-01-07", 1002.731], ["2025-01-08", 988.218], ["2025-01-09", 993.024], ["2025-01-10", 962.303], ["2025-01-13", 945.366], ["2025-01-14", 941.096], ["2025-01-15", 959.697], ["2025-01-16", 954.895], ["2025-01-17", 962.395], ["2025-01-20", 960.76], ["2025-01-21", 970.597], ["2025-01-22", 977.021], ["2025-01-23", 981.465], ["2025-01-24", 987.389], ["2025-01-27", 994.025], ["2025-01-28", 999.572], ["2025-01-29", 1011.89], ["2025-01-30", 1028.138], ["2025-01-31", 1027.582], ["2025-02-01", 1027.582], ["2025-02-03", 996.193], ["2025-02-04", 997.158], ["2025-02-05", 1007.877], ["2025-02-06", 1025.543], ["2025-02-07", 1023.042], ["2025-02-10", 1021.109], ["2025-02-11", 1024.113], ["2025-02-12", 1033.815], ["2025-02-13", 1049.608], ["2025-02-14", 1052.19], ["2025-02-17", 1063.07], ["2025-02-18", 1060.308], ["2025-02-19", 1035.363], ["2025-02-20", 1034.368], ["2025-02-21", 1017.75], ["2025-02-24", 1015.199], ["2025-02-25", 1005.538], ["2025-02-26", 1020.365], ["2025-02-27", 1007.306], ["2025-02-28", 998.325], ["2025-03-03", 1002.835], ["2025-03-04", 993.979], ["2025-03-05", 1006.497], ["2025-03-06", 1010.99], ["2025-03-07", 1003.863], ["2025-03-10", 994.293], ["2025-03-11", 980.241], ["2025-03-12", 949.042], ["2025-03-13", 938.812], ["2025-03-14", 944.623], ["2025-03-17", 944.76], ["2025-03-18", 949.263], ["2025-03-19", 957.947], ["2025-03-20", 959.692], ["2025-03-21", 954.441], ["2025-03-24", 961.244], ["2025-03-25", 957.881], ["2025-03-26", 962.045], ["2025-03-27", 970.66], ["2025-03-28", 958.293], ["2025-03-31", 947.199], ["2025-04-01", 956.563], ["2025-04-02", 978.756], ["2025-04-03", 960.176], ["2025-04-04", 945.021], ["2025-04-07", 888.416], ["2025-04-08", 913.255], ["2025-04-09", 925.385], ["2025-04-10", 964.381], ["2025-04-11", 977.49], ["2025-04-14", 990.954], ["2025-04-15", 1005.939], ["2025-04-16", 1000.223], ["2025-04-17", 1006.165], ["2025-04-18", 1015.775], ["2025-04-21", 1008.94], ["2025-04-22", 1029.149], ["2025-04-23", 1034.417], ["2025-04-24", 1030.214], ["2025-04-25", 1034.799], ["2025-04-28", 1043.051], ["2025-04-29", 1035.349], ["2025-04-30", 1028.794], ["2025-05-01", 1029.639], ["2025-05-02", 1045.013], ["2025-05-05", 1045.188], ["2025-05-06", 1042.926], ["2025-05-07", 1026.101], ["2025-05-08", 1028.689], ["2025-05-09", 1036.707], ["2025-05-12", 1038.921], ["2025-05-13", 1059.435], ["2025-05-14", 1060.962], ["2025-05-15", 1059.334], ["2025-05-16", 1075.52], ["2025-05-19", 1073.171], ["2025-05-20", 1068.524], ["2025-05-21", 1065.055], ["2025-05-22", 1066.534], ["2025-05-23", 1060.854], ["2025-05-26", 1067.176], ["2025-05-27", 1069.178], ["2025-05-28", 1060.869], ["2025-05-29", 1068.176], ["2025-05-30", 1067.467], ["2025-06-02", 1070.572], ["2025-06-03", 1067.114], ["2025-06-04", 1069.941], ["2025-06-05", 1072.415], ["2025-06-06", 1073.572], ["2025-06-09", 1077.183], ["2025-06-10", 1075.786], ["2025-06-11", 1055.42], ["2025-06-12", 1048.571], ["2025-06-13", 1030.398], ["2025-06-16", 1041.846], ["2025-06-17", 1024.301], ["2025-06-18", 1024.202], ["2025-06-19", 1009.272], ["2025-06-20", 1007.395], ["2025-06-23", 1002.87], ["2025-06-24", 1024.458], ["2025-06-25", 1014.683], ["2025-06-26", 1036.639], ["2025-06-27", 1051.086], ["2025-06-30", 1056.894], ["2025-07-01", 1054.905], ["2025-07-02", 1047.233], ["2025-07-03", 1055.779], ["2025-07-04", 1043.418], ["2025-07-07", 1040.849], ["2025-07-08", 1031.438], ["2025-07-09", 1033.331], ["2025-07-10", 1035.986], ["2025-07-11", 1003.959], ["2025-07-14", 999.118], ["2025-07-15", 993.222], ["2025-07-16", 984.587], ["2025-07-17", 989.56], ["2025-07-18", 994.927], ["2025-07-21", 998.143], ["2025-07-22", 1000.766], ["2025-07-23", 1032.08], ["2025-07-24", 1039.011], ["2025-07-25", 1035.488], ["2025-07-28", 1025.911], ["2025-07-29", 1015.471], ["2025-07-30", 1011.522], ["2025-07-31", 994.198], ["2025-08-01", 984.123], ["2025-08-04", 993.201], ["2025-08-05", 988.404], ["2025-08-06", 991.005], ["2025-08-07", 992.185], ["2025-08-08", 1005.769], ["2025-08-11", 997.835], ["2025-08-12", 1015.38], ["2025-08-13", 1035.628], ["2025-08-14", 1027.278], ["2025-08-15", 1040.409], ["2025-08-18", 1045.925], ["2025-08-19", 1044.898], ["2025-08-20", 1041.877], ["2025-08-21", 1036.648], ["2025-08-22", 1039.771], ["2025-08-25", 1044.89], ["2025-08-26", 1038.228], ["2025-08-27", 1031.553], ["2025-08-28", 1031.685], ["2025-08-29", 1014.658], ["2025-09-01", 1014.376], ["2025-09-02", 1003.209], ["2025-09-03", 1017.263], ["2025-09-04", 1038.414], ["2025-09-05", 1040.767], ["2025-09-08", 1057.232], ["2025-09-09", 1051.241], ["2025-09-10", 1067.212], ["2025-09-11", 1075.732], ["2025-09-12", 1071.622], ["2025-09-15", 1083.453], ["2025-09-16", 1068.03], ["2025-09-17", 1074.878], ["2025-09-18", 1077.512], ["2025-09-19", 1053.412], ["2025-09-22", 1055.836], ["2025-09-23", 1058.994], ["2025-09-24", 1045.199], ["2025-09-25", 1042.413], ["2025-09-26", 1048.104], ["2025-09-29", 1054.03], ["2025-09-30", 1063.902], ["2025-10-01", 1076.384], ["2025-10-02", 1077.329], ["2025-10-03", 1083.635], ["2025-10-06", 1090.775], ["2025-10-07", 1085.12], ["2025-10-08", 1075.453], ["2025-10-09", 1073.681], ["2025-10-10", 1086.076], ["2025-10-13", 1093.771], ["2025-10-14", 1093.658], ["2025-10-15", 1113.779], ["2025-10-16", 1119.253], ["2025-10-17", 1121.515], ["2025-10-20", 1139.25], ["2025-10-21", 1142.879], ["2025-10-22", 1148.728], ["2025-10-23", 1150.669], ["2025-10-24", 1159.4], ["2025-10-27", 1175.495], ["2025-10-28", 1167.035], ["2025-10-29", 1166.007], ["2025-10-30", 1136.124], ["2025-10-31", 1148.874], ["2025-11-03", 1140.37], ["2025-11-04", 1121.075], ["2025-11-05", 1137.335], ["2025-11-06", 1140.931], ["2025-11-07", 1146.104], ["2025-11-10", 1165.653], ["2025-11-11", 1180.811], ["2025-11-12", 1175.116], ["2025-11-13", 1163.032], ["2025-11-14", 1156.752], ["2025-11-17", 1111.488], ["2025-11-18", 1106.141], ["2025-11-19", 1112.842], ["2025-11-20", 1110.842], ["2025-11-21", 1115.43], ["2025-11-24", 1118.423], ["2025-11-25", 1146.019], ["2025-11-26", 1167.625], ["2025-11-27", 1171.491], ["2025-11-28", 1168.051], ["2025-12-01", 1178.034], ["2025-12-02", 1174.83], ["2025-12-03", 1213.305], ["2025-12-04", 1233.182], ["2025-12-05", 1224.213], ["2025-12-08", 1206.064], ["2025-12-09", 1202.963], ["2025-12-10", 1208.487], ["2025-12-11", 1220.054], ["2025-12-12", 1238.793], ["2025-12-15", 1237.134], ["2025-12-16", 1235.938], ["2025-12-17", 1233.121], ["2025-12-18", 1249.216], ["2025-12-19", 1237.768], ["2025-12-22", 1251.589], ["2025-12-23", 1249.395], ["2025-12-24", 1245.704], ["2025-12-25", 1242.936], ["2025-12-26", 1249.612], ["2025-12-29", 1242.523], ["2025-12-30", 1250.736], ["2025-12-31", 1245.426], ["2026-01-01", 1245.426], ["2026-01-02", 1242.959], ["2026-01-05", 1241.545], ["2026-01-06", 1270.922], ["2026-01-07", 1261.931], ["2026-01-08", 1257.201], ["2026-01-09", 1296.233], ["2026-01-12", 1302.122], ["2026-01-13", 1304.29], ["2026-01-14", 1297.993], ["2026-01-15", 1285.632], ["2026-01-16", 1273.192], ["2026-01-19", 1271.917], ["2026-01-20", 1273.621], ["2026-01-21", 1272.66], ["2026-01-22", 1256.203], ["2026-01-23", 1251.507], ["2026-01-26", 1253.019], ["2026-01-27", 1260.107], ["2026-01-28", 1252.506], ["2026-01-29", 1246.27], ["2026-01-30", 1254.952], ["2026-02-02", 1266.899], ["2026-02-03", 1260.469], ["2026-02-04", 1275.997], ["2026-02-05", 1277.061], ["2026-02-06", 1286.244], ["2026-02-09", 1323.836], ["2026-02-10", 1333.426], ["2026-02-11", 1337.741], ["2026-02-12", 1337.325], ["2026-02-13", 1343.176], ["2026-02-16", 1327.216], ["2026-02-17", 1335.343], ["2026-02-18", 1343.345], ["2026-02-19", 1334.201], ["2026-02-20", 1328.363], ["2026-02-23", 1320.684], ["2026-02-24", 1323.805], ["2026-02-25", 1326.331], ["2026-02-26", 1340.6], ["2026-02-27", 1335.452], ["2026-03-02", 1287.018], ["2026-03-03", 1237.266], ["2026-03-04", 1256.998], ["2026-03-05", 1247.782], ["2026-03-06", 1227.738], ["2026-03-09", 1201.169], ["2026-03-10", 1231.892], ["2026-03-11", 1219.934], ["2026-03-12", 1227.448], ["2026-03-13", 1215.187], ["2026-03-16", 1217.234], ["2026-03-17", 1224.757], ["2026-03-18", 1225.091], ["2026-03-19", 1193.808], ["2026-03-20", 1188.453], ["2026-03-23", 1181.905], ["2026-03-24", 1179.444], ["2026-03-25", 1191.38], ["2026-03-26", 1185.999], ["2026-03-27", 1168.657], ["2026-03-30", 1166.401], ["2026-03-31", 1176.82], ["2026-04-01", 1224.457], ["2026-04-02", 1204.312], ["2026-04-03", 1213.044], ["2026-04-06", 1222.96], ["2026-04-07", 1210.946], ["2026-04-08", 1285.448], ["2026-04-09", 1288.247], ["2026-04-10", 1349.068], ["2026-04-13", 1331.732], ["2026-04-14", 1340.498], ["2026-04-15", 1337.19], ["2026-04-16", 1345.724], ["2026-04-17", 1366.241], ["2026-04-20", 1365.196], ["2026-04-21", 1354.079], ["2026-04-22", 1324.621], ["2026-04-23", 1304.148], ["2026-04-24", 1302.082], ["2026-04-27", 1311.713], ["2026-04-28", 1309.305], ["2026-04-29", 1294.779], ["2026-04-30", 1308.553], ["2026-05-01", 1305.896], ["2026-05-04", 1287.423], ["2026-05-05", 1293.216], ["2026-05-06", 1331.705], ["2026-05-07", 1344.528], ["2026-05-08", 1326.971], ["2026-05-11", 1303.938], ["2026-05-12", 1262.192], ["2026-05-13", 1263.129], ["2026-05-14", 1259.124], ["2026-05-15", 1251.783], ["2026-05-18", 1251.64], ["2026-05-19", 1267.417], ["2026-05-20", 1290.532], ["2026-05-21", 1291.371], ["2026-05-22", 1310.768], ["2026-05-25", 1323.104], ["2026-05-26", 1326.556], ["2026-05-27", 1354.98], ["2026-05-28", 1365.088], ["2026-05-29", 1385.962], ["2026-06-01", 1362.497], ["2026-06-02", 1361.021], ["2026-06-03", 1357.715], ["2026-06-04", 1371.037], ["2026-06-05", 1377.261], ["2026-06-08", 1368.611], ["2026-06-09", 1383.276], ["2026-06-10", 1378.914], ["2026-06-11", 1386.149], ["2026-06-12", 1411.561], ["2026-06-15", 1421.775], ["2026-06-16", 1414.551], ["2026-06-17", 1420.542], ["2026-06-18", 1425.047], ["2026-06-19", 1408.438], ["2026-06-22", 1390.851], ["2026-06-23", 1388.025], ["2026-06-24", 1390.082], ["2026-06-25", 1414.189], ["2026-06-26", 1411.432], ["2026-06-29", 1401.77], ["2026-06-30", 1388.231], ["2026-07-01", 1391.593], ["2026-07-02", 1402.086], ["2026-07-03", 1426.246], ["2026-07-06", 1423.316], ["2026-07-07", 1435.646], ["2026-07-08", 1398.017], ["2026-07-09", 1405.849], ["2026-07-10", 1392.718], ["2026-07-13", 1377.917], ["2026-07-14", 1356.014], ["2026-07-15", 1356.219], ["2026-07-16", 1368.933], ["2026-07-17", 1357.745], ["2026-07-20", 1355.32], ["2026-07-21", 1372.07], ["2026-07-22", 1358.319], ["2026-07-23", 1329.014], ["2026-07-24", 1328.399], ["2026-07-27", 1355.355], ["2026-07-28", 1385.474], ["2026-07-29", 1387.256], ["2026-07-30", 1392.952], ["2026-07-31", 1387.269], ["2026-08-03", 1426.155], ["2026-08-04", 1413.269], ["2026-08-05", 1413.164], ["2026-08-06", 1432.028], ["2026-08-07", 1431.326], ["2026-08-10", 1433.187], ["2026-08-11", 1425.006], ["2026-08-12", 1407.997], ["2026-08-13", 1397.649], ["2026-08-14", 1397.494], ["2026-08-17", 1377.892], ["2026-08-18", 1368.306], ["2026-08-19", 1383.257], ["2026-08-20", 1384.746], ["2026-08-21", 1376.196], ["2026-08-24", 1371.657], ["2026-08-25", 1368.702], ["2026-08-26", 1371.489], ["2026-08-27", 1352.123], ["2026-08-28", 1359.261], ["2026-08-31", 1360.064], ["2026-09-01", 1339.392], ["2026-09-02", 1318.75], ["2026-09-03", 1318.042], ["2026-09-04", 1333.408], ["2026-09-07", 1340.517], ["2026-09-08", 1328.681], ["2026-09-09", 1297.411], ["2026-09-10", 1289.143], ["2026-09-11", 1280.323], ["2026-09-14", 1273.757], ["2026-09-15", 1259.223], ["2026-09-16", 1262.182], ["2026-09-17", 1262.983], ["2026-09-18", 1246.633], ["2026-09-21", 1255.388], ["2026-09-22", 1271.693], ["2026-09-23", 1257.043], ["2026-09-24", 1253.415], ["2026-09-25", 1268.38], ["2026-09-28", 1265.155], ["2026-09-29", 1266.405], ["2026-09-30", 1286.965], ["2026-10-01", 1286.259], ["2026-10-02", 1278.097], ["2026-10-05", 1295.218], ["2026-10-06", 1315.785], ["2026-10-07", 1313.649]], "Sportswear": [["2025-01-01", 1000.0], ["2025-01-02", 985.535], ["2025-01-03", 986.665], ["2025-01-06", 991.955], ["2025-01-07", 993.767], ["2025-01-08", 989.992], ["2025-01-09", 996.451], ["2025-01-10", 996.076], ["2025-01-13", 992.163], ["2025-01-14", 982.163], ["2025-01-15", 981.529], ["2025-01-16", 984.939], ["2025-01-17", 986.235], ["2025-01-20", 989.034], ["2025-01-21", 1009.052], ["2025-01-22", 1030.321], ["2025-01-23", 1037.397], ["2025-01-24", 1035.674], ["2025-01-27", 1045.864], ["2025-01-28", 1045.396], ["2025-01-29", 1063.378], ["2025-01-30", 1081.124], ["2025-01-31", 1035.918], ["2025-02-01", 1035.918], ["2025-02-03", 1021.273], ["2025-02-04", 1027.514], ["2025-02-05", 1017.429], ["2025-02-06", 1007.514], ["2025-02-07", 977.934], ["2025-02-10", 987.77], ["2025-02-11", 981.252], ["2025-02-12", 987.1], ["2025-02-13", 994.637], ["2025-02-14", 986.376], ["2025-02-17", 990.897], ["2025-02-18", 1011.21], ["2025-02-19", 994.842], ["2025-02-20", 989.851], ["2025-02-21", 977.724], ["2025-02-24", 998.366], ["2025-02-25", 1002.913], ["2025-02-26", 1005.384], ["2025-02-27", 990.385], ["2025-02-28", 989.155], ["2025-03-03", 981.074], ["2025-03-04", 969.077], ["2025-03-05", 979.546], ["2025-03-06", 980.828], ["2025-03-07", 972.432], ["2025-03-10", 938.194], ["2025-03-11", 922.501], ["2025-03-12", 921.821], ["2025-03-13", 907.46], ["2025-03-14", 911.659], ["2025-03-17", 930.036], ["2025-03-18", 924.765], ["2025-03-19", 929.586], ["2025-03-20", 912.534], ["2025-03-21", 891.594], ["2025-03-24", 901.215], ["2025-03-25", 895.606], ["2025-03-26", 884.566], ["2025-03-27", 885.428], ["2025-03-28", 845.601], ["2025-03-31", 835.917], ["2025-04-01", 846.307], ["2025-04-02", 854.476], ["2025-04-03", 757.169], ["2025-04-04", 770.5], ["2025-04-07", 745.502], ["2025-04-08", 729.392], ["2025-04-09", 784.565], ["2025-04-10", 762.881], ["2025-04-11", 767.446], ["2025-04-14", 776.27], ["2025-04-15", 765.331], ["2025-04-16", 755.091], ["2025-04-17", 772.414], ["2025-04-18", 772.293], ["2025-04-21", 771.17], ["2025-04-22", 789.667], ["2025-04-23", 803.615], ["2025-04-24", 818.63], ["2025-04-25", 815.363], ["2025-04-28", 815.864], ["2025-04-29", 815.788], ["2025-04-30", 802.873], ["2025-05-01", 803.448], ["2025-05-02", 827.857], ["2025-05-05", 823.999], ["2025-05-06", 815.36], ["2025-05-07", 832.194], ["2025-05-08", 842.198], ["2025-05-09", 834.731], ["2025-05-12", 876.471], ["2025-05-13", 892.577], ["2025-05-14", 896.85], ["2025-05-15", 892.119], ["2025-05-16", 897.767], ["2025-05-19", 891.829], ["2025-05-20", 902.976], ["2025-05-21", 886.278], ["2025-05-22", 895.35], ["2025-05-23", 868.75], ["2025-05-26", 871.88], ["2025-05-27", 901.246], ["2025-05-28", 888.052], ["2025-05-29", 891.423], ["2025-05-30", 883.463], ["2025-06-02", 891.761], ["2025-06-03", 897.174], ["2025-06-04", 899.189], ["2025-06-05", 894.54], ["2025-06-06", 867.534], ["2025-06-09", 864.434], ["2025-06-10", 874.202], ["2025-06-11", 862.499], ["2025-06-12", 855.634], ["2025-06-13", 824.156], ["2025-06-16", 837.056], ["2025-06-17", 820.346], ["2025-06-18", 813.046], ["2025-06-19", 805.138], ["2025-06-20", 808.54], ["2025-06-23", 813.591], ["2025-06-24", 829.812], ["2025-06-25", 824.665], ["2025-06-26", 832.31], ["2025-06-27", 891.951], ["2025-06-30", 885.934], ["2025-07-01", 910.196], ["2025-07-02", 925.135], ["2025-07-03", 926.007], ["2025-07-04", 924.603], ["2025-07-07", 922.39], ["2025-07-08", 908.362], ["2025-07-09", 909.199], ["2025-07-10", 913.931], ["2025-07-11", 893.241], ["2025-07-14", 886.481], ["2025-07-15", 882.405], ["2025-07-16", 884.87], ["2025-07-17", 894.594], ["2025-07-18", 890.36], ["2025-07-21", 896.229], ["2025-07-22", 897.179], ["2025-07-23", 908.856], ["2025-07-24", 896.333], ["2025-07-25", 906.781], ["2025-07-28", 912.689], ["2025-07-29", 906.713], ["2025-07-30", 878.544], ["2025-07-31", 849.362], ["2025-08-01", 840.317], ["2025-08-04", 848.024], ["2025-08-05", 845.278], ["2025-08-06", 847.607], ["2025-08-07", 839.776], ["2025-08-08", 837.768], ["2025-08-11", 831.535], ["2025-08-12", 848.086], ["2025-08-13", 878.94], ["2025-08-14", 867.238], ["2025-08-15", 873.243], ["2025-08-18", 878.984], ["2025-08-19", 876.223], ["2025-08-20", 873.066], ["2025-08-21", 873.876], ["2025-08-22", 899.504], ["2025-08-25", 902.908], ["2025-08-26", 896.805], ["2025-08-27", 895.056], ["2025-08-28", 893.821], ["2025-08-29", 884.814], ["2025-09-01", 884.284], ["2025-09-02", 865.326], ["2025-09-03", 871.085], ["2025-09-04", 879.975], ["2025-09-05", 859.969], ["2025-09-08", 866.887], ["2025-09-09", 858.461], ["2025-09-10", 858.514], ["2025-09-11", 862.401], ["2025-09-12", 850.915], ["2025-09-15", 854.411], ["2025-09-16", 852.706], ["2025-09-17", 852.38], ["2025-09-18", 854.024], ["2025-09-19", 844.312], ["2025-09-22", 844.113], ["2025-09-23", 846.166], ["2025-09-24", 848.649], ["2025-09-25", 827.098], ["2025-09-26", 826.214], ["2025-09-29", 830.681], ["2025-09-30", 828.79], ["2025-10-01", 855.587], ["2025-10-02", 858.482], ["2025-10-03", 844.619], ["2025-10-06", 840.442], ["2025-10-07", 824.329], ["2025-10-08", 831.943], ["2025-10-09", 819.948], ["2025-10-10", 792.494], ["2025-10-13", 807.449], ["2025-10-14", 802.449], ["2025-10-15", 808.566], ["2025-10-16", 804.617], ["2025-10-17", 806.552], ["2025-10-20", 813.672], ["2025-10-21", 827.695], ["2025-10-22", 825.521], ["2025-10-23", 831.857], ["2025-10-24", 816.403], ["2025-10-27", 820.819], ["2025-10-28", 804.305], ["2025-10-29", 769.947], ["2025-10-30", 760.536], ["2025-10-31", 756.824], ["2025-11-03", 742.723], ["2025-11-04", 727.112], ["2025-11-05", 734.096], ["2025-11-06", 728.6], ["2025-11-07", 724.772], ["2025-11-10", 725.964], ["2025-11-11", 743.318], ["2025-11-12", 759.484], ["2025-11-13", 768.467], ["2025-11-14", 756.448], ["2025-11-17", 739.256], ["2025-11-18", 735.052], ["2025-11-19", 738.368], ["2025-11-20", 729.024], ["2025-11-21", 738.907], ["2025-11-24", 737.363], ["2025-11-25", 751.807], ["2025-11-26", 766.24], ["2025-11-27", 768.94], ["2025-11-28", 771.315], ["2025-12-01", 777.914], ["2025-12-02", 775.5], ["2025-12-03", 782.218], ["2025-12-04", 784.135], ["2025-12-05", 792.753], ["2025-12-08", 774.841], ["2025-12-09", 772.113], ["2025-12-10", 791.127], ["2025-12-11", 804.437], ["2025-12-12", 815.585], ["2025-12-15", 818.397], ["2025-12-16", 816.214], ["2025-12-17", 806.067], ["2025-12-18", 809.241], ["2025-12-19", 770.251], ["2025-12-22", 769.637], ["2025-12-23", 768.022], ["2025-12-24", 777.273], ["2025-12-25", 777.014], ["2025-12-26", 782.873], ["2025-12-29", 786.978], ["2025-12-30", 786.852], ["2025-12-31", 794.842], ["2026-01-01", 794.842], ["2026-01-02", 795.716], ["2026-01-05", 807.215], ["2026-01-06", 812.597], ["2026-01-07", 794.521], ["2026-01-08", 813.074], ["2026-01-09", 810.774], ["2026-01-12", 808.957], ["2026-01-13", 807.32], ["2026-01-14", 795.963], ["2026-01-15", 797.047], ["2026-01-16", 790.734], ["2026-01-19", 783.606], ["2026-01-20", 772.308], ["2026-01-21", 782.27], ["2026-01-22", 784.773], ["2026-01-23", 772.634], ["2026-01-26", 778.186], ["2026-01-27", 766.623], ["2026-01-28", 752.541], ["2026-01-29", 753.879], ["2026-01-30", 763.166], ["2026-02-02", 768.188], ["2026-02-03", 751.921], ["2026-02-04", 773.527], ["2026-02-05", 760.426], ["2026-02-06", 771.712], ["2026-02-09", 773.564], ["2026-02-10", 785.384], ["2026-02-11", 779.481], ["2026-02-12", 769.172], ["2026-02-13", 791.641], ["2026-02-16", 792.442], ["2026-02-17", 808.25], ["2026-02-18", 817.249], ["2026-02-19", 816.924], ["2026-02-20", 822.874], ["2026-02-23", 806.626], ["2026-02-24", 810.557], ["2026-02-25", 804.356], ["2026-02-26", 814.544], ["2026-02-27", 800.093], ["2026-03-02", 780.886], ["2026-03-03", 755.42], ["2026-03-04", 747.194], ["2026-03-05", 742.106], ["2026-03-06", 730.375], ["2026-03-09", 719.535], ["2026-03-10", 719.928], ["2026-03-11", 712.599], ["2026-03-12", 698.995], ["2026-03-13", 694.533], ["2026-03-16", 702.116], ["2026-03-17", 707.664], ["2026-03-18", 700.813], ["2026-03-19", 692.632], ["2026-03-20", 681.543], ["2026-03-23", 685.644], ["2026-03-24", 687.804], ["2026-03-25", 680.122], ["2026-03-26", 665.497], ["2026-03-27", 656.79], ["2026-03-30", 653.288], ["2026-03-31", 674.19], ["2026-04-01", 646.741], ["2026-04-02", 637.644], ["2026-04-03", 637.12], ["2026-04-06", 637.817], ["2026-04-07", 623.468], ["2026-04-08", 647.522], ["2026-04-09", 657.483], ["2026-04-10", 652.054], ["2026-04-13", 649.361], ["2026-04-14", 663.055], ["2026-04-15", 671.085], ["2026-04-16", 677.152], ["2026-04-17", 686.71], ["2026-04-20", 686.937], ["2026-04-21", 684.221], ["2026-04-22", 674.073], ["2026-04-23", 654.521], ["2026-04-24", 652.209], ["2026-04-27", 656.69], ["2026-04-28", 652.182], ["2026-04-29", 654.868], ["2026-04-30", 652.274], ["2026-05-01", 647.416], ["2026-05-04", 631.018], ["2026-05-05", 631.15], ["2026-05-06", 648.965], ["2026-05-07", 659.6], ["2026-05-08", 650.831], ["2026-05-11", 633.677], ["2026-05-12", 632.539], ["2026-05-13", 626.731], ["2026-05-14", 627.792], ["2026-05-15", 623.273], ["2026-05-18", 628.68], ["2026-05-19", 626.247], ["2026-05-20", 641.546], ["2026-05-21", 650.734], ["2026-05-22", 658.567], ["2026-05-25", 663.863], ["2026-05-26", 667.602], ["2026-05-27", 684.642], ["2026-05-28", 690.697], ["2026-05-29", 689.756], ["2026-06-01", 683.373], ["2026-06-02", 668.815], ["2026-06-03", 656.886], ["2026-06-04", 653.313], ["2026-06-05", 646.055], ["2026-06-08", 648.89], ["2026-06-09", 665.266], ["2026-06-10", 662.132], ["2026-06-11", 679.176], ["2026-06-12", 675.961], ["2026-06-15", 676.359], ["2026-06-16", 668.761], ["2026-06-17", 657.47], ["2026-06-18", 667.994], ["2026-06-19", 664.762], ["2026-06-22", 643.907], ["2026-06-23", 632.194], ["2026-06-24", 638.605], ["2026-06-25", 638.177], ["2026-06-26", 643.96], ["2026-06-29", 643.461], ["2026-06-30", 636.903], ["2026-07-01", 648.236], ["2026-07-02", 665.294], ["2026-07-03", 669.977], ["2026-07-06", 667.538], ["2026-07-07", 667.0], ["2026-07-08", 652.808], ["2026-07-09", 656.87], ["2026-07-10", 670.104], ["2026-07-13", 674.699], ["2026-07-14", 666.528], ["2026-07-15", 668.444], ["2026-07-16", 682.475], ["2026-07-17", 672.169], ["2026-07-20", 672.134], ["2026-07-21", 664.264], ["2026-07-22", 655.57], ["2026-07-23", 642.394], ["2026-07-24", 644.401], ["2026-07-27", 659.553], ["2026-07-28", 669.863], ["2026-07-29", 671.842], ["2026-07-30", 650.158], ["2026-07-31", 641.999], ["2026-08-03", 656.887], ["2026-08-04", 647.51], ["2026-08-05", 657.961], ["2026-08-06", 655.27], ["2026-08-07", 655.706], ["2026-08-10", 662.462], ["2026-08-11", 640.589], ["2026-08-12", 624.285], ["2026-08-13", 628.682], ["2026-08-14", 634.74], ["2026-08-17", 616.161], ["2026-08-18", 619.173], ["2026-08-19", 627.976], ["2026-08-20", 615.835], ["2026-08-21", 621.305], ["2026-08-24", 621.158], ["2026-08-25", 606.97], ["2026-08-26", 603.027], ["2026-08-27", 598.619], ["2026-08-28", 610.589], ["2026-08-31", 602.282], ["2026-09-01", 588.536], ["2026-09-02", 585.964], ["2026-09-03", 590.935], ["2026-09-04", 583.329], ["2026-09-07", 580.834], ["2026-09-08", 575.348], ["2026-09-09", 566.757], ["2026-09-10", 555.336], ["2026-09-11", 558.275], ["2026-09-14", 561.702], ["2026-09-15", 552.424], ["2026-09-16", 549.948], ["2026-09-17", 553.208], ["2026-09-18", 545.684], ["2026-09-21", 553.081], ["2026-09-22", 559.254], ["2026-09-23", 554.512], ["2026-09-24", 552.832], ["2026-09-25", 556.338], ["2026-09-28", 561.083], ["2026-09-29", 553.655], ["2026-09-30", 553.911], ["2026-10-01", 551.115], ["2026-10-02", 543.51], ["2026-10-05", 545.391], ["2026-10-06", 555.736], ["2026-10-07", 556.653]], "Apparel": [["2025-01-01", 1000.0], ["2025-01-02", 998.481], ["2025-01-03", 991.617], ["2025-01-06", 1001.914], ["2025-01-07", 996.573], ["2025-01-08", 1001.075], ["2025-01-09", 1001.075], ["2025-01-10", 1043.967], ["2025-01-13", 1045.438], ["2025-01-14", 1060.228], ["2025-01-15", 1062.504], ["2025-01-16", 1076.524], ["2025-01-17", 1079.792], ["2025-01-20", 1079.792], ["2025-01-21", 1119.396], ["2025-01-22", 1125.102], ["2025-01-23", 1138.509], ["2025-01-24", 1155.944], ["2025-01-27", 1147.942], ["2025-01-28", 1168.816], ["2025-01-29", 1143.717], ["2025-01-30", 1183.195], ["2025-01-31", 1152.565], ["2025-02-01", 1152.565], ["2025-02-03", 1116.031], ["2025-02-04", 1133.368], ["2025-02-05", 1136.889], ["2025-02-06", 1126.027], ["2025-02-07", 1100.975], ["2025-02-10", 1089.953], ["2025-02-11", 1106.497], ["2025-02-12", 1098.891], ["2025-02-13", 1136.773], ["2025-02-14", 1136.729], ["2025-02-17", 1136.729], ["2025-02-18", 1162.518], ["2025-02-19", 1189.913], ["2025-02-20", 1201.861], ["2025-02-21", 1169.704], ["2025-02-24", 1163.21], ["2025-02-25", 1167.223], ["2025-02-26", 1171.324], ["2025-02-27", 1144.422], ["2025-02-28", 1154.91], ["2025-03-03", 1129.401], ["2025-03-04", 1066.456], ["2025-03-05", 1088.699], ["2025-03-06", 1014.307], ["2025-03-07", 973.239], ["2025-03-10", 930.706], ["2025-03-11", 915.482], ["2025-03-12", 906.201], ["2025-03-13", 870.061], ["2025-03-14", 883.55], ["2025-03-17", 882.563], ["2025-03-18", 865.213], ["2025-03-19", 881.323], ["2025-03-20", 869.457], ["2025-03-21", 863.124], ["2025-03-24", 881.658], ["2025-03-25", 865.09], ["2025-03-26", 851.386], ["2025-03-27", 861.523], ["2025-03-28", 845.283], ["2025-03-31", 833.391], ["2025-04-01", 855.753], ["2025-04-02", 867.906], ["2025-04-03", 719.193], ["2025-04-04", 694.718], ["2025-04-07", 681.038], ["2025-04-08", 630.342], ["2025-04-09", 728.896], ["2025-04-10", 696.294], ["2025-04-11", 702.898], ["2025-04-14", 706.995], ["2025-04-15", 693.797], ["2025-04-16", 675.608], ["2025-04-17", 683.894], ["2025-04-18", 683.894], ["2025-04-21", 681.001], ["2025-04-22", 702.21], ["2025-04-23", 715.113], ["2025-04-24", 723.338], ["2025-04-25", 720.228], ["2025-04-28", 726.079], ["2025-04-29", 731.65], ["2025-04-30", 770.579], ["2025-05-01", 775.802], ["2025-05-02", 805.578], ["2025-05-05", 804.323], ["2025-05-06", 787.0], ["2025-05-07", 796.516], ["2025-05-08", 819.381], ["2025-05-09", 814.528], ["2025-05-12", 854.062], ["2025-05-13", 873.199], ["2025-05-14", 868.174], ["2025-05-15", 873.395], ["2025-05-16", 880.224], ["2025-05-19", 869.583], ["2025-05-20", 873.29], ["2025-05-21", 806.489], ["2025-05-22", 807.258], ["2025-05-23", 804.567], ["2025-05-26", 804.567], ["2025-05-27", 848.384], ["2025-05-28", 832.56], ["2025-05-29", 814.843], ["2025-05-30", 789.049], ["2025-06-02", 784.431], ["2025-06-03", 789.291], ["2025-06-04", 804.622], ["2025-06-05", 803.268], ["2025-06-06", 808.07], ["2025-06-09", 815.601], ["2025-06-10", 824.954], ["2025-06-11", 811.104], ["2025-06-12", 806.346], ["2025-06-13", 766.101], ["2025-06-16", 801.524], ["2025-06-17", 781.904], ["2025-06-18", 779.074], ["2025-06-19", 779.074], ["2025-06-20", 771.335], ["2025-06-23", 773.311], ["2025-06-24", 783.848], ["2025-06-25", 768.516], ["2025-06-26", 788.719], ["2025-06-27", 798.417], ["2025-06-30", 801.329], ["2025-07-01", 816.116], ["2025-07-02", 827.882], ["2025-07-03", 837.63], ["2025-07-04", 837.63], ["2025-07-07", 836.002], ["2025-07-08", 831.614], ["2025-07-09", 831.748], ["2025-07-10", 850.725], ["2025-07-11", 834.176], ["2025-07-14", 831.047], ["2025-07-15", 814.383], ["2025-07-16", 817.201], ["2025-07-17", 856.068], ["2025-07-18", 847.166], ["2025-07-21", 842.977], ["2025-07-22", 859.812], ["2025-07-23", 881.848], ["2025-07-24", 854.081], ["2025-07-25", 854.933], ["2025-07-28", 854.741], ["2025-07-29", 844.967], ["2025-07-30", 849.376], ["2025-07-31", 814.37], ["2025-08-01", 820.131], ["2025-08-04", 851.034], ["2025-08-05", 844.195], ["2025-08-06", 852.139], ["2025-08-07", 841.384], ["2025-08-08", 828.456], ["2025-08-11", 820.621], ["2025-08-12", 810.565], ["2025-08-13", 893.291], ["2025-08-14", 904.704], ["2025-08-15", 908.857], ["2025-08-18", 911.408], ["2025-08-19", 911.923], ["2025-08-20", 884.457], ["2025-08-21", 884.363], ["2025-08-22", 915.812], ["2025-08-25", 903.991], ["2025-08-26", 925.184], ["2025-08-27", 940.747], ["2025-08-28", 934.859], ["2025-08-29", 936.666], ["2025-09-01", 936.666], ["2025-09-02", 906.46], ["2025-09-03", 912.596], ["2025-09-04", 938.083], ["2025-09-05", 943.418], ["2025-09-08", 959.16], ["2025-09-09", 942.644], ["2025-09-10", 929.003], ["2025-09-11", 951.491], ["2025-09-12", 922.917], ["2025-09-15", 930.4], ["2025-09-16", 926.915], ["2025-09-17", 924.518], ["2025-09-18", 934.262], ["2025-09-19", 937.946], ["2025-09-22", 936.94], ["2025-09-23", 959.74], ["2025-09-24", 953.673], ["2025-09-25", 942.313], ["2025-09-26", 960.693], ["2025-09-29", 952.227], ["2025-09-30", 955.228], ["2025-10-01", 992.389], ["2025-10-02", 998.83], ["2025-10-03", 1006.79], ["2025-10-06", 992.071], ["2025-10-07", 991.88], ["2025-10-08", 985.823], ["2025-10-09", 974.548], ["2025-10-10", 946.203], ["2025-10-13", 975.497], ["2025-10-14", 987.397], ["2025-10-15", 980.166], ["2025-10-16", 978.677], ["2025-10-17", 983.574], ["2025-10-20", 978.037], ["2025-10-21", 991.555], ["2025-10-22", 991.676], ["2025-10-23", 1020.549], ["2025-10-24", 1026.707], ["2025-10-27", 1039.954], ["2025-10-28", 996.065], ["2025-10-29", 984.352], ["2025-10-30", 957.998], ["2025-10-31", 951.595], ["2025-11-03", 951.004], ["2025-11-04", 928.536], ["2025-11-05", 966.053], ["2025-11-06", 929.067], ["2025-11-07", 933.986], ["2025-11-10", 936.783], ["2025-11-11", 949.457], ["2025-11-12", 986.355], ["2025-11-13", 972.206], ["2025-11-14", 976.566], ["2025-11-17", 940.297], ["2025-11-18", 947.071], ["2025-11-19", 940.077], ["2025-11-20", 938.405], ["2025-11-21", 983.773], ["2025-11-24", 989.707], ["2025-11-25", 1013.087], ["2025-11-26", 1015.288], ["2025-11-27", 1015.288], ["2025-11-28", 1004.123], ["2025-12-01", 1038.02], ["2025-12-02", 1024.511], ["2025-12-03", 1047.994], ["2025-12-04", 1055.757], ["2025-12-05", 1071.721], ["2025-12-08", 1037.555], ["2025-12-09", 1032.545], ["2025-12-10", 1062.902], ["2025-12-11", 1112.88], ["2025-12-12", 1104.39], ["2025-12-15", 1089.406], ["2025-12-16", 1120.11], ["2025-12-17", 1106.633], ["2025-12-18", 1119.05], ["2025-12-19", 1111.6], ["2025-12-22", 1111.313], ["2025-12-23", 1104.33], ["2025-12-24", 1102.269], ["2025-12-25", 1102.269], ["2025-12-26", 1110.581], ["2025-12-29", 1093.62], ["2025-12-30", 1096.33], ["2025-12-31", 1089.181], ["2026-01-01", 1089.181], ["2026-01-02", 1096.094], ["2026-01-05", 1125.501], ["2026-01-06", 1139.927], ["2026-01-07", 1112.882], ["2026-01-08", 1148.847], ["2026-01-09", 1140.642], ["2026-01-12", 1124.668], ["2026-01-13", 1131.185], ["2026-01-14", 1116.863], ["2026-01-15", 1128.963], ["2026-01-16", 1114.341], ["2026-01-19", 1114.341], ["2026-01-20", 1111.638], ["2026-01-21", 1163.556], ["2026-01-22", 1181.389], ["2026-01-23", 1175.296], ["2026-01-26", 1172.939], ["2026-01-27", 1190.472], ["2026-01-28", 1148.115], ["2026-01-29", 1173.823], ["2026-01-30", 1150.998], ["2026-02-02", 1189.361], ["2026-02-03", 1204.128], ["2026-02-04", 1230.646], ["2026-02-05", 1191.215], ["2026-02-06", 1235.733], ["2026-02-09", 1267.189], ["2026-02-10", 1256.893], ["2026-02-11", 1259.467], ["2026-02-12", 1242.879], ["2026-02-13", 1249.41], ["2026-02-16", 1249.41], ["2026-02-17", 1243.088], ["2026-02-18", 1255.085], ["2026-02-19", 1244.982], ["2026-02-20", 1259.68], ["2026-02-23", 1214.891], ["2026-02-24", 1231.329], ["2026-02-25", 1217.955], ["2026-02-26", 1197.487], ["2026-02-27", 1180.724], ["2026-03-02", 1159.775], ["2026-03-03", 1152.678], ["2026-03-04", 1154.413], ["2026-03-05", 1129.299], ["2026-03-06", 1071.454], ["2026-03-09", 1061.553], ["2026-03-10", 1060.305], ["2026-03-11", 1041.905], ["2026-03-12", 1001.09], ["2026-03-13", 999.559], ["2026-03-16", 1001.054], ["2026-03-17", 1014.958], ["2026-03-18", 1007.015], ["2026-03-19", 988.346], ["2026-03-20", 978.025], ["2026-03-23", 1005.353], ["2026-03-24", 1015.11], ["2026-03-25", 1020.075], ["2026-03-26", 978.777], ["2026-03-27", 963.909], ["2026-03-30", 950.186], ["2026-03-31", 990.607], ["2026-04-01", 992.68], ["2026-04-02", 974.888], ["2026-04-03", 974.888], ["2026-04-06", 984.86], ["2026-04-07", 972.937], ["2026-04-08", 1031.742], ["2026-04-09", 1041.016], ["2026-04-10", 1042.675], ["2026-04-13", 1060.131], ["2026-04-14", 1061.24], ["2026-04-15", 1068.8], ["2026-04-16", 1076.765], ["2026-04-17", 1128.156], ["2026-04-20", 1137.551], ["2026-04-21", 1146.186], ["2026-04-22", 1150.046], ["2026-04-23", 1105.283], ["2026-04-24", 1086.288], ["2026-04-27", 1068.766], ["2026-04-28", 1054.423], ["2026-04-29", 1026.053], ["2026-04-30", 1103.564], ["2026-05-01", 1100.207], ["2026-05-04", 1048.176], ["2026-05-05", 1065.058], ["2026-05-06", 1107.097], ["2026-05-07", 1078.544], ["2026-05-08", 1075.199], ["2026-05-11", 1034.305], ["2026-05-12", 1020.345], ["2026-05-13", 1005.055], ["2026-05-14", 1013.03], ["2026-05-15", 992.589], ["2026-05-18", 996.101], ["2026-05-19", 974.614], ["2026-05-20", 988.961], ["2026-05-21", 999.084], ["2026-05-22", 1011.316], ["2026-05-25", 1011.316], ["2026-05-26", 1029.813], ["2026-05-27", 1055.138], ["2026-05-28", 1071.478], ["2026-05-29", 1052.574], ["2026-06-01", 1021.909], ["2026-06-02", 1014.031], ["2026-06-03", 1004.675], ["2026-06-04", 1003.614], ["2026-06-05", 1002.635], ["2026-06-08", 996.728], ["2026-06-09", 1029.332], ["2026-06-10", 992.352], ["2026-06-11", 1045.836], ["2026-06-12", 1060.946], ["2026-06-15", 1081.366], ["2026-06-16", 949.466], ["2026-06-17", 956.726], ["2026-06-18", 957.748], ["2026-06-19", 957.748], ["2026-06-22", 953.041], ["2026-06-23", 957.535], ["2026-06-24", 978.903], ["2026-06-25", 966.463], ["2026-06-26", 968.717], ["2026-06-29", 940.944], ["2026-06-30", 939.73], ["2026-07-01", 943.597], ["2026-07-02", 929.947], ["2026-07-03", 929.947], ["2026-07-06", 937.662], ["2026-07-07", 938.895], ["2026-07-08", 917.05], ["2026-07-09", 928.62], ["2026-07-10", 951.519], ["2026-07-13", 945.174], ["2026-07-14", 938.636], ["2026-07-15", 961.741], ["2026-07-16", 979.452], ["2026-07-17", 973.407], ["2026-07-20", 976.09], ["2026-07-21", 968.021], ["2026-07-22", 968.894], ["2026-07-23", 914.675], ["2026-07-24", 929.908], ["2026-07-27", 939.86], ["2026-07-28", 977.194], ["2026-07-29", 899.308], ["2026-07-30", 910.073], ["2026-07-31", 926.55], ["2026-08-03", 938.343], ["2026-08-04", 962.305], ["2026-08-05", 976.453], ["2026-08-06", 966.555], ["2026-08-07", 964.808], ["2026-08-10", 962.64], ["2026-08-11", 970.918], ["2026-08-12", 952.597], ["2026-08-13", 954.003], ["2026-08-14", 953.629], ["2026-08-17", 935.727], ["2026-08-18", 930.429], ["2026-08-19", 945.531], ["2026-08-20", 918.834], ["2026-08-21", 936.235], ["2026-08-24", 921.673], ["2026-08-25", 907.248], ["2026-08-26", 897.246], ["2026-08-27", 887.738], ["2026-08-28", 887.236], ["2026-08-31", 871.268], ["2026-09-01", 843.147], ["2026-09-02", 858.987], ["2026-09-03", 881.153], ["2026-09-04", 885.225], ["2026-09-07", 885.225], ["2026-09-08", 859.502], ["2026-09-09", 840.971], ["2026-09-10", 817.9], ["2026-09-11", 825.305], ["2026-09-14", 812.097], ["2026-09-15", 787.099], ["2026-09-16", 792.205], ["2026-09-17", 796.244], ["2026-09-18", 799.524], ["2026-09-21", 797.803], ["2026-09-22", 818.441], ["2026-09-23", 808.89], ["2026-09-24", 752.68], ["2026-09-25", 766.997], ["2026-09-28", 790.908], ["2026-09-29", 794.577], ["2026-09-30", 782.772], ["2026-10-01", 783.112], ["2026-10-02", 771.335], ["2026-10-05", 766.502], ["2026-10-06", 781.866], ["2026-10-07", 781.866]], "Footwear": [["2025-01-01", 1000.0], ["2025-01-02", 1007.616], ["2025-01-03", 1003.158], ["2025-01-06", 1019.789], ["2025-01-07", 1014.367], ["2025-01-08", 1009.605], ["2025-01-09", 1009.605], ["2025-01-10", 1001.996], ["2025-01-13", 981.652], ["2025-01-14", 977.001], ["2025-01-15", 984.554], ["2025-01-16", 976.301], ["2025-01-17", 980.214], ["2025-01-20", 980.214], ["2025-01-21", 988.659], ["2025-01-22", 981.495], ["2025-01-23", 994.536], ["2025-01-24", 997.139], ["2025-01-27", 977.874], ["2025-01-28", 1004.88], ["2025-01-29", 1014.975], ["2025-01-30", 1032.972], ["2025-01-31", 983.971], ["2025-02-01", 983.971], ["2025-02-03", 929.863], ["2025-02-04", 938.989], ["2025-02-05", 936.965], ["2025-02-06", 933.358], ["2025-02-07", 912.268], ["2025-02-10", 906.926], ["2025-02-11", 887.659], ["2025-02-12", 894.55], ["2025-02-13", 1004.674], ["2025-02-14", 983.048], ["2025-02-17", 983.048], ["2025-02-18", 975.477], ["2025-02-19", 990.744], ["2025-02-20", 975.139], ["2025-02-21", 950.653], ["2025-02-24", 941.526], ["2025-02-25", 921.133], ["2025-02-26", 928.915], ["2025-02-27", 896.073], ["2025-02-28", 892.407], ["2025-03-03", 884.693], ["2025-03-04", 878.42], ["2025-03-05", 899.573], ["2025-03-06", 877.754], ["2025-03-07", 862.258], ["2025-03-10", 850.825], ["2025-03-11", 848.515], ["2025-03-12", 878.293], ["2025-03-13", 848.662], ["2025-03-14", 839.694], ["2025-03-17", 870.587], ["2025-03-18", 863.803], ["2025-03-19", 900.058], ["2025-03-20", 885.755], ["2025-03-21", 882.316], ["2025-03-24", 930.952], ["2025-03-25", 936.965], ["2025-03-26", 919.059], ["2025-03-27", 927.37], ["2025-03-28", 893.009], ["2025-03-31", 894.938], ["2025-04-01", 913.146], ["2025-04-02", 932.088], ["2025-04-03", 834.993], ["2025-04-04", 851.587], ["2025-04-07", 828.97], ["2025-04-08", 781.181], ["2025-04-09", 881.167], ["2025-04-10", 854.225], ["2025-04-11", 846.122], ["2025-04-14", 840.819], ["2025-04-15", 827.947], ["2025-04-16", 820.238], ["2025-04-17", 833.364], ["2025-04-18", 833.364], ["2025-04-21", 819.739], ["2025-04-22", 852.052], ["2025-04-23", 869.655], ["2025-04-24", 894.388], ["2025-04-25", 893.043], ["2025-04-28", 891.718], ["2025-04-29", 887.387], ["2025-04-30", 893.056], ["2025-05-01", 877.284], ["2025-05-02", 898.524], ["2025-05-05", 923.419], ["2025-05-06", 907.12], ["2025-05-07", 917.686], ["2025-05-08", 971.042], ["2025-05-09", 967.733], ["2025-05-12", 1017.711], ["2025-05-13", 1031.165], ["2025-05-14", 1024.773], ["2025-05-15", 1046.315], ["2025-05-16", 1039.383], ["2025-05-19", 1020.61], ["2025-05-20", 1014.687], ["2025-05-21", 1002.499], ["2025-05-22", 995.8], ["2025-05-23", 965.687], ["2025-05-26", 965.687], ["2025-05-27", 981.674], ["2025-05-28", 967.679], ["2025-05-29", 946.038], ["2025-05-30", 939.593], ["2025-06-02", 943.253], ["2025-06-03", 952.089], ["2025-06-04", 941.762], ["2025-06-05", 942.74], ["2025-06-06", 945.009], ["2025-06-09", 959.825], ["2025-06-10", 971.889], ["2025-06-11", 952.0], ["2025-06-12", 945.64], ["2025-06-13", 898.935], ["2025-06-16", 933.124], ["2025-06-17", 918.117], ["2025-06-18", 920.444], ["2025-06-19", 920.444], ["2025-06-20", 908.891], ["2025-06-23", 903.525], ["2025-06-24", 897.934], ["2025-06-25", 888.033], ["2025-06-26", 893.024], ["2025-06-27", 908.914], ["2025-06-30", 898.287], ["2025-07-01", 925.602], ["2025-07-02", 923.863], ["2025-07-03", 924.902], ["2025-07-04", 924.902], ["2025-07-07", 920.07], ["2025-07-08", 917.005], ["2025-07-09", 909.469], ["2025-07-10", 909.168], ["2025-07-11", 896.62], ["2025-07-14", 891.58], ["2025-07-15", 868.492], ["2025-07-16", 895.826], ["2025-07-17", 928.091], ["2025-07-18", 921.591], ["2025-07-21", 910.543], ["2025-07-22", 927.351], ["2025-07-23", 950.381], ["2025-07-24", 952.107], ["2025-07-25", 953.982], ["2025-07-28", 935.748], ["2025-07-29", 933.81], ["2025-07-30", 926.913], ["2025-07-31", 898.199], ["2025-08-01", 877.707], ["2025-08-04", 902.753], ["2025-08-05", 906.155], ["2025-08-06", 918.471], ["2025-08-07", 761.562], ["2025-08-08", 763.163], ["2025-08-11", 764.182], ["2025-08-12", 783.866], ["2025-08-13", 819.661], ["2025-08-14", 807.783], ["2025-08-15", 822.472], ["2025-08-18", 819.424], ["2025-08-19", 818.595], ["2025-08-20", 819.99], ["2025-08-21", 825.03], ["2025-08-22", 861.125], ["2025-08-25", 853.564], ["2025-08-26", 843.318], ["2025-08-27", 851.033], ["2025-08-28", 852.003], ["2025-08-29", 853.814], ["2025-09-01", 853.814], ["2025-09-02", 855.563], ["2025-09-03", 831.39], ["2025-09-04", 850.29], ["2025-09-05", 834.216], ["2025-09-08", 827.064], ["2025-09-09", 795.578], ["2025-09-10", 781.256], ["2025-09-11", 784.455], ["2025-09-12", 757.911], ["2025-09-15", 757.247], ["2025-09-16", 760.595], ["2025-09-17", 767.994], ["2025-09-18", 769.991], ["2025-09-19", 783.516], ["2025-09-22", 759.372], ["2025-09-23", 760.193], ["2025-09-24", 750.646], ["2025-09-25", 743.014], ["2025-09-26", 767.804], ["2025-09-29", 775.902], ["2025-09-30", 779.479], ["2025-10-01", 794.524], ["2025-10-02", 800.79], ["2025-10-03", 792.261], ["2025-10-06", 767.085], ["2025-10-07", 747.77], ["2025-10-08", 758.485], ["2025-10-09", 749.763], ["2025-10-10", 721.486], ["2025-10-13", 747.49], ["2025-10-14", 760.052], ["2025-10-15", 754.784], ["2025-10-16", 753.537], ["2025-10-17", 749.6], ["2025-10-20", 742.19], ["2025-10-21", 760.378], ["2025-10-22", 760.52], ["2025-10-23", 769.622], ["2025-10-24", 749.051], ["2025-10-27", 774.396], ["2025-10-28", 765.797], ["2025-10-29", 742.895], ["2025-10-30", 733.307], ["2025-10-31", 726.53], ["2025-11-03", 719.425], ["2025-11-04", 708.488], ["2025-11-05", 713.818], ["2025-11-06", 703.474], ["2025-11-07", 703.551], ["2025-11-10", 682.377], ["2025-11-11", 688.789], ["2025-11-12", 703.687], ["2025-11-13", 693.661], ["2025-11-14", 687.916], ["2025-11-17", 701.171], ["2025-11-18", 705.028], ["2025-11-19", 717.601], ["2025-11-20", 717.091], ["2025-11-21", 734.594], ["2025-11-24", 726.548], ["2025-11-25", 754.296], ["2025-11-26", 774.504], ["2025-11-27", 774.504], ["2025-11-28", 770.683], ["2025-12-01", 781.117], ["2025-12-02", 764.442], ["2025-12-03", 795.54], ["2025-12-04", 783.633], ["2025-12-05", 800.042], ["2025-12-08", 770.769], ["2025-12-09", 777.416], ["2025-12-10", 792.248], ["2025-12-11", 805.974], ["2025-12-12", 812.651], ["2025-12-15", 818.118], ["2025-12-16", 835.601], ["2025-12-17", 819.182], ["2025-12-18", 774.552], ["2025-12-19", 785.568], ["2025-12-22", 794.33], ["2025-12-23", 789.824], ["2025-12-24", 790.926], ["2025-12-25", 790.926], ["2025-12-26", 795.164], ["2025-12-29", 757.868], ["2025-12-30", 761.889], ["2025-12-31", 753.353], ["2026-01-01", 753.353], ["2026-01-02", 767.479], ["2026-01-05", 760.614], ["2026-01-06", 786.336], ["2026-01-07", 761.636], ["2026-01-08", 784.768], ["2026-01-09", 777.07], ["2026-01-12", 778.186], ["2026-01-13", 767.328], ["2026-01-14", 755.686], ["2026-01-15", 738.722], ["2026-01-16", 721.433], ["2026-01-19", 721.433], ["2026-01-20", 706.685], ["2026-01-21", 739.645], ["2026-01-22", 751.786], ["2026-01-23", 743.775], ["2026-01-26", 734.665], ["2026-01-27", 726.046], ["2026-01-28", 713.063], ["2026-01-29", 712.539], ["2026-01-30", 719.748], ["2026-02-02", 729.263], ["2026-02-03", 729.241], ["2026-02-04", 738.981], ["2026-02-05", 718.668], ["2026-02-06", 734.64], ["2026-02-09", 727.725], ["2026-02-10", 737.401], ["2026-02-11", 732.344], ["2026-02-12", 804.34], ["2026-02-13", 799.752], ["2026-02-16", 799.752], ["2026-02-17", 826.253], ["2026-02-18", 822.494], ["2026-02-19", 802.894], ["2026-02-20", 824.127], ["2026-02-23", 789.921], ["2026-02-24", 787.322], ["2026-02-25", 784.401], ["2026-02-26", 788.72], ["2026-02-27", 784.842], ["2026-03-02", 773.153], ["2026-03-03", 756.285], ["2026-03-04", 748.438], ["2026-03-05", 736.638], ["2026-03-06", 732.692], ["2026-03-09", 736.38], ["2026-03-10", 717.53], ["2026-03-11", 693.862], ["2026-03-12", 685.422], ["2026-03-13", 687.904], ["2026-03-16", 696.052], ["2026-03-17", 693.565], ["2026-03-18", 680.992], ["2026-03-19", 665.13], ["2026-03-20", 643.712], ["2026-03-23", 679.142], ["2026-03-24", 690.054], ["2026-03-25", 689.638], ["2026-03-26", 679.458], ["2026-03-27", 669.044], ["2026-03-30", 670.303], ["2026-03-31", 699.5], ["2026-04-01", 701.149], ["2026-04-02", 692.682], ["2026-04-03", 692.682], ["2026-04-06", 723.472], ["2026-04-07", 726.325], ["2026-04-08", 777.313], ["2026-04-09", 815.62], ["2026-04-10", 799.264], ["2026-04-13", 808.739], ["2026-04-14", 803.005], ["2026-04-15", 810.925], ["2026-04-16", 806.321], ["2026-04-17", 841.486], ["2026-04-20", 886.014], ["2026-04-21", 866.701], ["2026-04-22", 849.993], ["2026-04-23", 842.636], ["2026-04-24", 823.012], ["2026-04-27", 828.316], ["2026-04-28", 821.441], ["2026-04-29", 796.764], ["2026-04-30", 815.931], ["2026-05-01", 824.956], ["2026-05-04", 798.538], ["2026-05-05", 809.77], ["2026-05-06", 841.393], ["2026-05-07", 828.643], ["2026-05-08", 828.912], ["2026-05-11", 811.686], ["2026-05-12", 796.46], ["2026-05-13", 744.704], ["2026-05-14", 754.535], ["2026-05-15", 719.547], ["2026-05-18", 737.24], ["2026-05-19", 750.659], ["2026-05-20", 775.036], ["2026-05-21", 857.486], ["2026-05-22", 878.904], ["2026-05-25", 878.904], ["2026-05-26", 923.929], ["2026-05-27", 929.283], ["2026-05-28", 940.922], ["2026-05-29", 949.382], ["2026-06-01", 950.962], ["2026-06-02", 926.911], ["2026-06-03", 924.957], ["2026-06-04", 946.201], ["2026-06-05", 930.271], ["2026-06-08", 947.46], ["2026-06-09", 994.857], ["2026-06-10", 956.137], ["2026-06-11", 993.883], ["2026-06-12", 1009.09], ["2026-06-15", 1009.966], ["2026-06-16", 1022.463], ["2026-06-17", 993.423], ["2026-06-18", 989.06], ["2026-06-19", 989.06], ["2026-06-22", 959.874], ["2026-06-23", 939.088], ["2026-06-24", 962.868], ["2026-06-25", 945.888], ["2026-06-26", 988.4], ["2026-06-29", 968.244], ["2026-06-30", 942.235], ["2026-07-01", 967.677], ["2026-07-02", 989.196], ["2026-07-03", 989.196], ["2026-07-06", 993.033], ["2026-07-07", 982.101], ["2026-07-08", 960.96], ["2026-07-09", 992.72], ["2026-07-10", 1021.606], ["2026-07-13", 1003.301], ["2026-07-14", 1004.547], ["2026-07-15", 1002.959], ["2026-07-16", 1041.907], ["2026-07-17", 1033.631], ["2026-07-20", 1012.077], ["2026-07-21", 1007.022], ["2026-07-22", 1017.673], ["2026-07-23", 980.082], ["2026-07-24", 991.226], ["2026-07-27", 997.906], ["2026-07-28", 1007.203], ["2026-07-29", 992.764], ["2026-07-30", 936.104], ["2026-07-31", 942.79], ["2026-08-03", 977.678], ["2026-08-04", 1000.041], ["2026-08-05", 978.034], ["2026-08-06", 960.411], ["2026-08-07", 982.587], ["2026-08-10", 1000.683], ["2026-08-11", 950.576], ["2026-08-12", 939.21], ["2026-08-13", 983.725], ["2026-08-14", 966.07], ["2026-08-17", 945.289], ["2026-08-18", 933.72], ["2026-08-19", 910.385], ["2026-08-20", 884.521], ["2026-08-21", 888.694], ["2026-08-24", 904.103], ["2026-08-25", 889.625], ["2026-08-26", 900.597], ["2026-08-27", 883.933], ["2026-08-28", 889.362], ["2026-08-31", 874.254], ["2026-09-01", 843.944], ["2026-09-02", 842.654], ["2026-09-03", 845.042], ["2026-09-04", 852.87], ["2026-09-07", 852.87], ["2026-09-08", 826.014], ["2026-09-09", 801.397], ["2026-09-10", 783.221], ["2026-09-11", 804.648], ["2026-09-14", 795.955], ["2026-09-15", 790.566], ["2026-09-16", 813.228], ["2026-09-17", 856.313], ["2026-09-18", 847.592], ["2026-09-21", 861.077], ["2026-09-22", 868.213], ["2026-09-23", 866.272], ["2026-09-24", 863.554], ["2026-09-25", 891.6], ["2026-09-28", 867.978], ["2026-09-29", 869.87], ["2026-09-30", 838.734], ["2026-10-01", 852.753], ["2026-10-02", 850.098], ["2026-10-05", 854.201], ["2026-10-06", 865.997], ["2026-10-07", 865.997]]}, "constituents": [{"rank": 1, "ticker": "CFR.SW", "name": "Compagnie Financiere Richemont", "ir_url": "https://www.richemont.com/investors/", "segment": "Luxury", "price": 171.15, "currency": "CHF", "chg_yesterday_pct": -2.12, "chg_l7d_pct": -4.44, "ytd_pct": -0.5, "full_cap_usd_bn": 121.164, "float_pct": 90.9, "weight_pct": 13.784}, {"rank": 2, "ticker": "MC.PA", "name": "LVMH", "ir_url": "https://www.lvmh.com/en/investors", "segment": "Luxury", "price": 380.9, "currency": "EUR", "chg_yesterday_pct": -1.22, "chg_l7d_pct": -2.33, "ytd_pct": -40.9, "full_cap_usd_bn": 211.599, "float_pct": 49.0, "weight_pct": 12.9831}, {"rank": 3, "ticker": "9983.T", "name": "Fast Retailing (Uniqlo)", "ir_url": "https://www.fastretailing.com/eng/ir/", "segment": "Fashion", "price": 74780.0, "currency": "JPY", "chg_yesterday_pct": -1.07, "chg_l7d_pct": 5.53, "ytd_pct": 31.3, "full_cap_usd_bn": 145.25, "float_pct": 61.2, "weight_pct": 11.1283}, {"rank": 4, "ticker": "ITX.MC", "name": "Inditex (Zara)", "ir_url": "https://www.inditex.com/itxcomweb/en/investors/finance", "segment": "Fashion", "price": 53.94, "currency": "EUR", "chg_yesterday_pct": 0.22, "chg_l7d_pct": 0.04, "ytd_pct": -4.3, "full_cap_usd_bn": 189.346, "float_pct": 35.6, "weight_pct": 8.4379}, {"rank": 5, "ticker": "RMS.PA", "name": "Hermes International", "ir_url": "https://finance.hermes.com/en/investors/", "segment": "Luxury", "price": 1259.5, "currency": "EUR", "chg_yesterday_pct": -1.76, "chg_l7d_pct": -5.76, "ytd_pct": -40.6, "full_cap_usd_bn": 148.663, "float_pct": 32.7, "weight_pct": 6.0766}, {"rank": 6, "ticker": "EL.PA", "name": "EssilorLuxottica", "ir_url": "https://www.essilorluxottica.com/en/investors/", "segment": "Luxury", "price": 145.8, "currency": "EUR", "chg_yesterday_pct": -0.61, "chg_l7d_pct": 0.14, "ytd_pct": -46.0, "full_cap_usd_bn": 75.37, "float_pct": 59.9, "weight_pct": 5.6478}, {"rank": 7, "ticker": "NKE", "name": "Nike", "ir_url": "https://investors.nike.com/", "segment": "Sportswear", "price": 34.61, "currency": "USD", "chg_yesterday_pct": 1.91, "chg_l7d_pct": -3.43, "ytd_pct": -45.7, "full_cap_usd_bn": 51.407, "float_pct": 79.3, "weight_pct": 5.1016}, {"rank": 8, "ticker": "ADS.DE", "name": "adidas", "ir_url": "https://www.adidas-group.com/en/investors", "segment": "Sportswear", "price": 145.6, "currency": "EUR", "chg_yesterday_pct": 0.31, "chg_l7d_pct": 0.21, "ytd_pct": -13.9, "full_cap_usd_bn": 28.724, "float_pct": 96.5, "weight_pct": 3.4697}, {"rank": 9, "ticker": "TPR", "name": "Tapestry", "ir_url": "https://investors.tapestry.com/", "segment": "Luxury", "price": 116.75, "currency": "USD", "chg_yesterday_pct": -0.17, "chg_l7d_pct": 2.3, "ytd_pct": -8.6, "full_cap_usd_bn": 23.167, "float_pct": 99.9, "weight_pct": 2.8968}, {"rank": 10, "ticker": "NXT.L", "name": "Next plc", "ir_url": "https://www.nextplc.co.uk/investors", "segment": "Fashion", "price": 146.1, "currency": "GBP", "chg_yesterday_pct": 0.1, "chg_l7d_pct": -1.25, "ytd_pct": 6.8, "full_cap_usd_bn": 22.141, "float_pct": 94.4, "weight_pct": 2.6144}, {"rank": 11, "ticker": "7936.T", "name": "ASICS", "ir_url": "https://corp.asics.com/en/investor_relations", "segment": "Sportswear", "price": 4450.0, "currency": "JPY", "chg_yesterday_pct": 0.25, "chg_l7d_pct": 5.45, "ytd_pct": 18.5, "full_cap_usd_bn": 19.969, "float_pct": 99.9, "weight_pct": 2.4966}, {"rank": 12, "ticker": "KER.PA", "name": "Kering", "ir_url": "https://www.kering.com/en/finance/", "segment": "Luxury", "price": 209.95, "currency": "EUR", "chg_yesterday_pct": -1.66, "chg_l7d_pct": -6.02, "ytd_pct": -30.2, "full_cap_usd_bn": 29.011, "float_pct": 57.2, "weight_pct": 2.0757}, {"rank": 13, "ticker": "TITAN.NS", "name": "Titan Company", "ir_url": "https://www.titancompany.in/investors/investor-relations/quarterly-results", "segment": "Luxury", "price": 4377.0, "currency": "INR", "chg_yesterday_pct": -3.8, "chg_l7d_pct": -4.58, "ytd_pct": 8.0, "full_cap_usd_bn": 40.275, "float_pct": 40.7, "weight_pct": 2.0507}, {"rank": 14, "ticker": "RL", "name": "Ralph Lauren", "ir_url": "https://investor.ralphlauren.com/", "segment": "Fashion", "price": 368.67, "currency": "USD", "chg_yesterday_pct": 0.86, "chg_l7d_pct": 3.58, "ytd_pct": 4.3, "full_cap_usd_bn": 21.966, "float_pct": 62.5, "weight_pct": 1.7185}, {"rank": 15, "ticker": "2020.HK", "name": "Anta Sports", "ir_url": "https://ir.anta.com/en/index.php", "segment": "Sportswear", "price": 71.35, "currency": "HKD", "chg_yesterday_pct": -0.07, "chg_l7d_pct": -3.25, "ytd_pct": -11.1, "full_cap_usd_bn": 25.188, "float_pct": 47.0, "weight_pct": 1.4803}, {"rank": 16, "ticker": "DECK", "name": "Deckers Brands", "ir_url": "https://ir.deckers.com/", "segment": "Sportswear", "price": 81.66, "currency": "USD", "chg_yesterday_pct": 1.81, "chg_l7d_pct": 5.12, "ytd_pct": -21.2, "full_cap_usd_bn": 11.121, "float_pct": 99.0, "weight_pct": 1.3781}, {"rank": 17, "ticker": "MONC.MI", "name": "Moncler", "ir_url": "https://www.monclergroup.com/en/investor-relations", "segment": "Luxury", "price": 43.12, "currency": "EUR", "chg_yesterday_pct": -0.94, "chg_l7d_pct": -3.41, "ytd_pct": -21.5, "full_cap_usd_bn": 13.217, "float_pct": 81.6, "weight_pct": 1.3496}, {"rank": 18, "ticker": "LULU", "name": "lululemon athletica", "ir_url": "https://corporate.lululemon.com/investors", "segment": "Sportswear", "price": 93.61, "currency": "USD", "chg_yesterday_pct": 0.5, "chg_l7d_pct": -3.37, "ytd_pct": -55.0, "full_cap_usd_bn": 10.364, "float_pct": 91.9, "weight_pct": 1.1913}, {"rank": 19, "ticker": "ONON", "name": "On Holding", "ir_url": "https://investors.on-running.com/home/default.aspx", "segment": "Sportswear", "price": 33.13, "currency": "USD", "chg_yesterday_pct": 3.92, "chg_l7d_pct": 12.12, "ytd_pct": -28.7, "full_cap_usd_bn": 11.073, "float_pct": 74.4, "weight_pct": 1.031}, {"rank": 20, "ticker": "ATZ.TO", "name": "Aritzia", "ir_url": "https://investors.aritzia.com/investor-relations/default.aspx", "segment": "Fashion", "price": 121.24, "currency": "CAD", "chg_yesterday_pct": -2.81, "chg_l7d_pct": -1.1, "ytd_pct": 3.3, "full_cap_usd_bn": 9.749, "float_pct": 83.8, "weight_pct": 1.0226}, {"rank": 21, "ticker": "UHR.SW", "name": "Swatch Group", "ir_url": "https://www.swatchgroup.com/en/investors-space", "segment": "Luxury", "price": 181.2, "currency": "CHF", "chg_yesterday_pct": -1.06, "chg_l7d_pct": -3.59, "ytd_pct": 7.7, "full_cap_usd_bn": 11.345, "float_pct": 70.9, "weight_pct": 1.007}, {"rank": 22, "ticker": "PNDORA.CO", "name": "Pandora", "ir_url": "https://www.pandoragroup.com/investor", "segment": "Luxury", "price": 795.0, "currency": "DKK", "chg_yesterday_pct": 1.51, "chg_l7d_pct": -4.29, "ytd_pct": 12.4, "full_cap_usd_bn": 8.965, "float_pct": 86.1, "weight_pct": 0.9658}, {"rank": 23, "ticker": "GIL", "name": "Gildan Activewear", "ir_url": "https://gildancorp.com/en/investors/", "segment": "Apparel", "price": 41.72, "currency": "USD", "chg_yesterday_pct": 2.56, "chg_l7d_pct": -2.5, "ytd_pct": -33.2, "full_cap_usd_bn": 7.726, "float_pct": 98.9, "weight_pct": 0.9559}, {"rank": 24, "ticker": "HM-B.ST", "name": "H&M", "ir_url": "https://hmgroup.com/investors/", "segment": "Fashion", "price": 162.15, "currency": "SEK", "chg_yesterday_pct": 1.15, "chg_l7d_pct": 1.47, "ytd_pct": -12.8, "full_cap_usd_bn": 25.947, "float_pct": 28.9, "weight_pct": 0.9386}, {"rank": 25, "ticker": "LPP.WA", "name": "LPP SA", "ir_url": "https://www.lpp.com/en/investor-relations/", "segment": "Fashion", "price": 24960.0, "currency": "PLN", "chg_yesterday_pct": 3.91, "chg_l7d_pct": 0.48, "ytd_pct": 19.9, "full_cap_usd_bn": 11.977, "float_pct": 61.8, "weight_pct": 0.9254}, {"rank": 26, "ticker": "ZAL.DE", "name": "Zalando", "ir_url": "https://corporate.zalando.com/en/investor-relations", "segment": "Fashion", "price": 22.75, "currency": "EUR", "chg_yesterday_pct": 1.56, "chg_l7d_pct": 0.22, "ytd_pct": -10.2, "full_cap_usd_bn": 6.261, "float_pct": 90.7, "weight_pct": 0.7103}, {"rank": 27, "ticker": "VFC", "name": "VF Corporation", "ir_url": "https://www.vfc.com/investors", "segment": "Apparel", "price": 14.45, "currency": "USD", "chg_yesterday_pct": 1.26, "chg_l7d_pct": -0.34, "ytd_pct": -20.1, "full_cap_usd_bn": 5.681, "float_pct": 98.7, "weight_pct": 0.7014}, {"rank": 28, "ticker": "CROX", "name": "Crocs", "ir_url": "https://investors.crocs.com/overview/default.aspx", "segment": "Footwear", "price": 120.22, "currency": "USD", "chg_yesterday_pct": 1.72, "chg_l7d_pct": -1.97, "ytd_pct": 40.6, "full_cap_usd_bn": 5.764, "float_pct": 96.2, "weight_pct": 0.6938}, {"rank": 29, "ticker": "AS", "name": "Amer Sports", "ir_url": "https://investors.amersports.com/overview/default.aspx", "segment": "Sportswear", "price": 27.76, "currency": "USD", "chg_yesterday_pct": 1.06, "chg_l7d_pct": 1.91, "ytd_pct": -25.7, "full_cap_usd_bn": 16.151, "float_pct": 32.8, "weight_pct": 0.6631}, {"rank": 30, "ticker": "0625.HK", "name": "Shein", "ir_url": "https://www.sheingroup.com/", "segment": "Fashion", "price": 32.94, "currency": "HKD", "chg_yesterday_pct": -0.84, "chg_l7d_pct": 6.81, "ytd_pct": null, "full_cap_usd_bn": 11.798, "float_pct": 43.2, "weight_pct": 0.6373}, {"rank": 31, "ticker": "GAP", "name": "Gap Inc.", "ir_url": "https://investors.gapinc.com/Investor-Relation/default.aspx", "segment": "Fashion", "price": 23.79, "currency": "USD", "chg_yesterday_pct": 2.1, "chg_l7d_pct": 1.06, "ytd_pct": -7.1, "full_cap_usd_bn": 8.357, "float_pct": 56.8, "weight_pct": 0.5939}, {"rank": 32, "ticker": "BRBY.L", "name": "Burberry", "ir_url": "https://www.burberryplc.com/investors", "segment": "Luxury", "price": 10.065, "currency": "GBP", "chg_yesterday_pct": -2.42, "chg_l7d_pct": -1.32, "ytd_pct": -20.7, "full_cap_usd_bn": 4.787, "float_pct": 98.4, "weight_pct": 0.5893}, {"rank": 33, "ticker": "URBN", "name": "Urban Outfitters", "ir_url": "https://investor.urbn.com/", "segment": "Fashion", "price": 80.25, "currency": "USD", "chg_yesterday_pct": -1.65, "chg_l7d_pct": 6.09, "ytd_pct": 6.6, "full_cap_usd_bn": 6.874, "float_pct": 65.5, "weight_pct": 0.5637}, {"rank": 34, "ticker": "BC.MI", "name": "Brunello Cucinelli", "ir_url": "https://investor.brunellocucinelli.com/en", "segment": "Luxury", "price": 79.72, "currency": "EUR", "chg_yesterday_pct": -0.82, "chg_l7d_pct": -1.85, "ytd_pct": -19.0, "full_cap_usd_bn": 6.109, "float_pct": 50.0, "weight_pct": 0.3818}, {"rank": 35, "ticker": "1929.HK", "name": "Chow Tai Fook", "ir_url": "https://www.ctfjewellerygroup.com/en/investor-relations/", "segment": "Luxury", "price": 10.99, "currency": "HKD", "chg_yesterday_pct": 0.73, "chg_l7d_pct": 0.27, "ytd_pct": -11.2, "full_cap_usd_bn": 13.816, "float_pct": 21.2, "weight_pct": 0.3661}, {"rank": 36, "ticker": "BIRK", "name": "Birkenstock", "ir_url": "https://www.birkenstock-holding.com/investors", "segment": "Footwear", "price": 34.0, "currency": "USD", "chg_yesterday_pct": 0.68, "chg_l7d_pct": 2.91, "ytd_pct": -16.9, "full_cap_usd_bn": 5.614, "float_pct": 47.0, "weight_pct": 0.3303}, {"rank": 37, "ticker": "1913.HK", "name": "Prada", "ir_url": "https://www.pradagroup.com/en/investors/investor-relations.html", "segment": "Luxury", "price": 36.98, "currency": "HKD", "chg_yesterday_pct": 1.59, "chg_l7d_pct": -1.33, "ytd_pct": -17.8, "full_cap_usd_bn": 12.057, "float_pct": 20.0, "weight_pct": 0.3021}, {"rank": 38, "ticker": "JD.L", "name": "JD Sports Fashion", "ir_url": "https://www.jdplc.com/investor-relations/ir-overview/default.aspx", "segment": "Sportswear", "price": 0.8378, "currency": "GBP", "chg_yesterday_pct": 4.28, "chg_l7d_pct": 3.08, "ytd_pct": -0.8, "full_cap_usd_bn": 5.235, "float_pct": 45.9, "weight_pct": 0.3009}, {"rank": 39, "ticker": "LEVI", "name": "Levi Strauss", "ir_url": "https://investors.levistrauss.com/home/default.aspx", "segment": "Fashion", "price": 20.53, "currency": "USD", "chg_yesterday_pct": 1.28, "chg_l7d_pct": 3.95, "ytd_pct": -1.0, "full_cap_usd_bn": 7.901, "float_pct": 24.2, "weight_pct": 0.2389}, {"rank": 40, "ticker": "CDI.PA", "name": "Christian Dior SE", "ir_url": "https://www.dior-finance.com/en/", "segment": "Luxury", "price": 414.8, "currency": "EUR", "chg_yesterday_pct": -0.53, "chg_l7d_pct": -1.05, "ytd_pct": -30.3, "full_cap_usd_bn": 84.331, "float_pct": 1.9, "weight_pct": 0.1997}], "prices": {"CFR.SW": [["2025-01-03", 134.25], ["2025-01-06", 139.05], ["2025-01-07", 140.75], ["2025-01-08", 140.95], ["2025-01-09", 139.55], ["2025-01-10", 138.5], ["2025-01-13", 138.45], ["2025-01-14", 140.2], ["2025-01-15", 139.05], ["2025-01-16", 161.8], ["2025-01-17", 163.75], ["2025-01-20", 164.05], ["2025-01-21", 166.0], ["2025-01-22", 168.25], ["2025-01-23", 170.1], ["2025-01-24", 171.7], ["2025-01-27", 172.35], ["2025-01-28", 172.2], ["2025-01-29", 174.65], ["2025-01-30", 177.15], ["2025-01-31", 177.1], ["2025-02-03", 175.75], ["2025-02-04", 176.3], ["2025-02-05", 177.7], ["2025-02-06", 176.9], ["2025-02-07", 175.0], ["2025-02-10", 175.9], ["2025-02-11", 179.0], ["2025-02-12", 180.55], ["2025-02-13", 183.85], ["2025-02-14", 183.0], ["2025-02-17", 182.9], ["2025-02-18", 180.45], ["2025-02-19", 178.8], ["2025-02-20", 180.1], ["2025-02-21", 180.35], ["2025-02-24", 178.1], ["2025-02-25", 179.3], ["2025-02-26", 183.8], ["2025-02-27", 182.0], ["2025-02-28", 183.5], ["2025-03-03", 184.85], ["2025-03-04", 181.5], ["2025-03-05", 182.0], ["2025-03-06", 174.3], ["2025-03-07", 164.85], ["2025-03-10", 158.45], ["2025-03-11", 158.35], ["2025-03-12", 162.1], ["2025-03-13", 163.2], ["2025-03-14", 166.75], ["2025-03-17", 164.0], ["2025-03-18", 163.65], ["2025-03-19", 165.0], ["2025-03-20", 160.2], ["2025-03-21", 162.25], ["2025-03-24", 162.1], ["2025-03-25", 162.1], ["2025-03-26", 161.75], ["2025-03-27", 160.1], ["2025-03-28", 158.4], ["2025-03-31", 152.95], ["2025-04-01", 154.55], ["2025-04-02", 154.3], ["2025-04-03", 144.55], ["2025-04-04", 135.85], ["2025-04-07", 129.0], ["2025-04-08", 134.5], ["2025-04-09", 129.05], ["2025-04-10", 135.75], ["2025-04-11", 135.75], ["2025-04-14", 137.0], ["2025-04-15", 135.8], ["2025-04-16", 135.55], ["2025-04-17", 136.9], ["2025-04-22", 140.45], ["2025-04-23", 143.8], ["2025-04-24", 145.25], ["2025-04-25", 146.5], ["2025-04-28", 147.25], ["2025-04-29", 145.7], ["2025-04-30", 145.25], ["2025-05-02", 146.6], ["2025-05-05", 145.4], ["2025-05-06", 145.8], ["2025-05-07", 143.15], ["2025-05-08", 144.8], ["2025-05-09", 145.05], ["2025-05-12", 154.4], ["2025-05-13", 156.0], ["2025-05-14", 155.5], ["2025-05-15", 154.9], ["2025-05-16", 165.65], ["2025-05-19", 165.6], ["2025-05-20", 165.1], ["2025-05-21", 163.15], ["2025-05-22", 160.3], ["2025-05-23", 156.65], ["2025-05-26", 158.1], ["2025-05-27", 159.7], ["2025-05-28", 155.9], ["2025-05-30", 154.85], ["2025-06-02", 153.15], ["2025-06-03", 153.5], ["2025-06-04", 154.2], ["2025-06-05", 151.0], ["2025-06-06", 151.55], ["2025-06-10", 153.7], ["2025-06-11", 153.55], ["2025-06-12", 154.65], ["2025-06-13", 150.4], ["2025-06-16", 152.45], ["2025-06-17", 150.85], ["2025-06-18", 150.9], ["2025-06-19", 146.9], ["2025-06-20", 147.95], ["2025-06-23", 147.35], ["2025-06-24", 149.55], ["2025-06-25", 149.0], ["2025-06-26", 146.45], ["2025-06-27", 149.55], ["2025-06-30", 149.45], ["2025-07-01", 149.85], ["2025-07-02", 151.45], ["2025-07-03", 150.8], ["2025-07-04", 149.15], ["2025-07-07", 150.8], ["2025-07-08", 151.2], ["2025-07-09", 150.15], ["2025-07-10", 151.55], ["2025-07-11", 148.75], ["2025-07-14", 147.5], ["2025-07-15", 148.1], ["2025-07-16", 149.8], ["2025-07-17", 144.35], ["2025-07-18", 141.8], ["2025-07-21", 140.05], ["2025-07-22", 140.15], ["2025-07-23", 141.85], ["2025-07-24", 139.6], ["2025-07-25", 139.25], ["2025-07-28", 137.7], ["2025-07-29", 137.7], ["2025-07-30", 137.0], ["2025-07-31", 133.4], ["2025-08-04", 131.7], ["2025-08-05", 131.65], ["2025-08-06", 130.4], ["2025-08-07", 131.25], ["2025-08-08", 131.9], ["2025-08-11", 130.1], ["2025-08-12", 130.15], ["2025-08-13", 131.8], ["2025-08-14", 132.4], ["2025-08-15", 131.8], ["2025-08-18", 131.8], ["2025-08-19", 135.75], ["2025-08-20", 134.8], ["2025-08-21", 133.85], ["2025-08-22", 136.15], ["2025-08-25", 135.15], ["2025-08-26", 134.3], ["2025-08-27", 138.95], ["2025-08-28", 141.25], ["2025-08-29", 139.75], ["2025-09-01", 138.85], ["2025-09-02", 139.0], ["2025-09-03", 141.3], ["2025-09-04", 141.45], ["2025-09-05", 144.55], ["2025-09-08", 143.95], ["2025-09-09", 147.8], ["2025-09-10", 148.35], ["2025-09-11", 149.1], ["2025-09-12", 148.65], ["2025-09-15", 152.65], ["2025-09-16", 151.45], ["2025-09-17", 148.2], ["2025-09-18", 150.3], ["2025-09-19", 149.05], ["2025-09-22", 148.65], ["2025-09-23", 152.25], ["2025-09-24", 149.1], ["2025-09-25", 148.4], ["2025-09-26", 149.15], ["2025-09-29", 151.15], ["2025-09-30", 151.6], ["2025-10-01", 151.35], ["2025-10-02", 153.7], ["2025-10-03", 155.6], ["2025-10-06", 152.7], ["2025-10-07", 155.1], ["2025-10-08", 159.85], ["2025-10-09", 155.15], ["2025-10-10", 151.95], ["2025-10-13", 152.7], ["2025-10-14", 151.0], ["2025-10-15", 160.55], ["2025-10-16", 161.15], ["2025-10-17", 159.75], ["2025-10-20", 160.55], ["2025-10-21", 160.4], ["2025-10-22", 160.15], ["2025-10-23", 161.9], ["2025-10-24", 160.45], ["2025-10-27", 161.35], ["2025-10-28", 161.85], ["2025-10-29", 161.85], ["2025-10-30", 160.6], ["2025-10-31", 158.7], ["2025-11-03", 161.8], ["2025-11-04", 157.5], ["2025-11-05", 158.5], ["2025-11-06", 156.45], ["2025-11-07", 154.95], ["2025-11-10", 158.1], ["2025-11-11", 161.25], ["2025-11-12", 164.1], ["2025-11-13", 161.5], ["2025-11-14", 170.95], ["2025-11-17", 169.6], ["2025-11-18", 161.95], ["2025-11-19", 161.6], ["2025-11-20", 165.1], ["2025-11-21", 163.25], ["2025-11-24", 166.5], ["2025-11-25", 169.3], ["2025-11-26", 169.8], ["2025-11-27", 170.15], ["2025-11-28", 170.3], ["2025-12-01", 173.6], ["2025-12-02", 172.55], ["2025-12-03", 173.55], ["2025-12-04", 173.1], ["2025-12-05", 173.45], ["2025-12-08", 171.95], ["2025-12-09", 170.05], ["2025-12-10", 169.25], ["2025-12-11", 169.3], ["2025-12-12", 166.35], ["2025-12-15", 167.85], ["2025-12-16", 169.35], ["2025-12-17", 168.15], ["2025-12-18", 169.6], ["2025-12-19", 168.3], ["2025-12-22", 168.05], ["2025-12-23", 170.05], ["2025-12-29", 170.6], ["2025-12-30", 172.05], ["2026-01-05", 172.95], ["2026-01-06", 172.85], ["2026-01-07", 168.0], ["2026-01-08", 174.15], ["2026-01-09", 176.45], ["2026-01-12", 175.4], ["2026-01-13", 175.6], ["2026-01-14", 174.8], ["2026-01-15", 170.55], ["2026-01-16", 161.35], ["2026-01-19", 157.6], ["2026-01-20", 156.05], ["2026-01-21", 157.0], ["2026-01-22", 156.8], ["2026-01-23", 154.55], ["2026-01-26", 152.65], ["2026-01-27", 152.85], ["2026-01-28", 149.35], ["2026-01-29", 147.8], ["2026-01-30", 149.55], ["2026-02-02", 153.35], ["2026-02-03", 150.95], ["2026-02-04", 152.6], ["2026-02-05", 154.85], ["2026-02-06", 155.45], ["2026-02-09", 156.75], ["2026-02-10", 160.25], ["2026-02-11", 160.1], ["2026-02-12", 160.05], ["2026-02-13", 158.65], ["2026-02-16", 156.7], ["2026-02-17", 158.7], ["2026-02-18", 160.25], ["2026-02-19", 158.7], ["2026-02-20", 162.3], ["2026-02-23", 163.7], ["2026-02-24", 163.6], ["2026-02-25", 159.7], ["2026-02-26", 162.7], ["2026-02-27", 157.25], ["2026-03-02", 148.25], ["2026-03-03", 142.25], ["2026-03-04", 145.55], ["2026-03-05", 143.55], ["2026-03-06", 142.7], ["2026-03-09", 138.05], ["2026-03-10", 142.4], ["2026-03-11", 142.45], ["2026-03-12", 141.55], ["2026-03-13", 138.1], ["2026-03-16", 137.9], ["2026-03-17", 137.1], ["2026-03-18", 137.3], ["2026-03-19", 131.1], ["2026-03-20", 130.4], ["2026-03-23", 137.0], ["2026-03-24", 137.8], ["2026-03-25", 139.8], ["2026-03-26", 139.5], ["2026-03-27", 138.05], ["2026-03-30", 137.2], ["2026-03-31", 138.55], ["2026-04-01", 143.1], ["2026-04-02", 142.9], ["2026-04-07", 140.5], ["2026-04-08", 151.6], ["2026-04-09", 151.0], ["2026-04-10", 153.35], ["2026-04-13", 152.9], ["2026-04-14", 156.35], ["2026-04-15", 153.35], ["2026-04-16", 153.3], ["2026-04-17", 160.0], ["2026-04-20", 157.7], ["2026-04-21", 155.85], ["2026-04-22", 152.0], ["2026-04-23", 150.75], ["2026-04-24", 150.3], ["2026-04-27", 150.85], ["2026-04-28", 149.1], ["2026-04-29", 145.95], ["2026-04-30", 148.5], ["2026-05-04", 146.1], ["2026-05-05", 146.7], ["2026-05-06", 155.75], ["2026-05-07", 158.6], ["2026-05-08", 158.4], ["2026-05-11", 154.3], ["2026-05-12", 154.45], ["2026-05-13", 156.55], ["2026-05-15", 155.6], ["2026-05-18", 154.65], ["2026-05-19", 154.6], ["2026-05-20", 157.25], ["2026-05-21", 156.65], ["2026-05-22", 155.75], ["2026-05-26", 157.7], ["2026-05-27", 165.75], ["2026-05-28", 165.5], ["2026-05-29", 168.9], ["2026-06-01", 166.3], ["2026-06-02", 167.4], ["2026-06-03", 164.95], ["2026-06-04", 164.55], ["2026-06-05", 164.65], ["2026-06-08", 164.95], ["2026-06-09", 167.75], ["2026-06-10", 169.05], ["2026-06-11", 173.65], ["2026-06-12", 178.9], ["2026-06-15", 180.75], ["2026-06-16", 182.75], ["2026-06-17", 181.9], ["2026-06-18", 185.05], ["2026-06-19", 183.65], ["2026-06-22", 182.3], ["2026-06-23", 178.35], ["2026-06-24", 185.5], ["2026-06-25", 186.35], ["2026-06-26", 186.8], ["2026-06-29", 189.9], ["2026-06-30", 186.55], ["2026-07-01", 182.7], ["2026-07-02", 182.8], ["2026-07-03", 184.2], ["2026-07-06", 182.9], ["2026-07-07", 185.2], ["2026-07-08", 180.85], ["2026-07-09", 184.0], ["2026-07-10", 182.2], ["2026-07-13", 184.15], ["2026-07-14", 183.35], ["2026-07-15", 195.6], ["2026-07-16", 197.4], ["2026-07-17", 194.2], ["2026-07-20", 196.75], ["2026-07-21", 197.6], ["2026-07-22", 195.4], ["2026-07-23", 190.55], ["2026-07-24", 193.05], ["2026-07-27", 193.95], ["2026-07-28", 193.65], ["2026-07-29", 188.5], ["2026-07-30", 191.25], ["2026-07-31", 190.9], ["2026-08-03", 194.4], ["2026-08-04", 195.85], ["2026-08-05", 197.1], ["2026-08-06", 196.15], ["2026-08-07", 195.45], ["2026-08-10", 200.8], ["2026-08-11", 200.0], ["2026-08-12", 193.7], ["2026-08-13", 195.6], ["2026-08-14", 192.45], ["2026-08-17", 186.4], ["2026-08-18", 187.05], ["2026-08-19", 185.45], ["2026-08-20", 182.95], ["2026-08-21", 185.75], ["2026-08-24", 188.2], ["2026-08-25", 187.05], ["2026-08-26", 191.0], ["2026-08-27", 191.05], ["2026-08-28", 194.55], ["2026-08-31", 192.15], ["2026-09-01", 188.75], ["2026-09-02", 189.55], ["2026-09-03", 183.65], ["2026-09-04", 185.45], ["2026-09-07", 185.4], ["2026-09-08", 183.65], ["2026-09-09", 175.1], ["2026-09-10", 172.9], ["2026-09-11", 175.0], ["2026-09-14", 173.05], ["2026-09-15", 169.85], ["2026-09-16", 170.75], ["2026-09-17", 171.55], ["2026-09-18", 168.85], ["2026-09-21", 169.15], ["2026-09-22", 169.75], ["2026-09-23", 170.4], ["2026-09-24", 170.6], ["2026-09-25", 171.4], ["2026-09-28", 172.25], ["2026-09-29", 176.55], ["2026-09-30", 179.1], ["2026-10-01", 173.05], ["2026-10-02", 172.85], ["2026-10-05", 174.65], ["2026-10-06", 174.85], ["2026-10-07", 171.15]], "MC.PA": [["2025-01-02", 635.4], ["2025-01-03", 611.3], ["2025-01-06", 634.6], ["2025-01-07", 644.5], ["2025-01-08", 635.7], ["2025-01-09", 648.0], ["2025-01-10", 645.0], ["2025-01-13", 646.4], ["2025-01-14", 651.0], ["2025-01-15", 637.2], ["2025-01-16", 695.5], ["2025-01-17", 690.1], ["2025-01-20", 683.1], ["2025-01-21", 701.3], ["2025-01-22", 713.8], ["2025-01-23", 720.6], ["2025-01-24", 734.1], ["2025-01-27", 754.8], ["2025-01-28", 750.6], ["2025-01-29", 713.2], ["2025-01-30", 715.8], ["2025-01-31", 703.5], ["2025-02-03", 690.1], ["2025-02-04", 692.7], ["2025-02-05", 686.0], ["2025-02-06", 696.9], ["2025-02-07", 684.2], ["2025-02-10", 685.3], ["2025-02-11", 685.2], ["2025-02-12", 687.8], ["2025-02-13", 707.2], ["2025-02-14", 713.0], ["2025-02-17", 701.5], ["2025-02-18", 705.1], ["2025-02-19", 690.9], ["2025-02-20", 695.5], ["2025-02-21", 702.4], ["2025-02-24", 692.1], ["2025-02-25", 684.2], ["2025-02-26", 700.3], ["2025-02-27", 693.1], ["2025-02-28", 694.9], ["2025-03-03", 690.8], ["2025-03-04", 667.4], ["2025-03-05", 664.3], ["2025-03-06", 653.0], ["2025-03-07", 634.7], ["2025-03-10", 630.3], ["2025-03-11", 620.8], ["2025-03-12", 611.8], ["2025-03-13", 605.0], ["2025-03-14", 605.1], ["2025-03-17", 609.7], ["2025-03-18", 610.0], ["2025-03-19", 610.6], ["2025-03-20", 604.5], ["2025-03-21", 602.5], ["2025-03-24", 596.3], ["2025-03-25", 598.3], ["2025-03-26", 594.5], ["2025-03-27", 589.1], ["2025-03-28", 587.1], ["2025-03-31", 571.7], ["2025-04-01", 575.1], ["2025-04-02", 575.2], ["2025-04-03", 542.9], ["2025-04-04", 530.0], ["2025-04-07", 507.6], ["2025-04-08", 519.8], ["2025-04-09", 498.4], ["2025-04-10", 524.2], ["2025-04-11", 524.4], ["2025-04-14", 530.1], ["2025-04-15", 488.65], ["2025-04-16", 485.2], ["2025-04-17", 485.6], ["2025-04-22", 487.3], ["2025-04-23", 500.3], ["2025-04-24", 499.7], ["2025-04-25", 498.8], ["2025-04-28", 502.0], ["2025-04-29", 489.3], ["2025-04-30", 487.9], ["2025-05-02", 495.85], ["2025-05-05", 492.25], ["2025-05-06", 489.1], ["2025-05-07", 483.5], ["2025-05-08", 487.3], ["2025-05-09", 495.75], ["2025-05-12", 530.5], ["2025-05-13", 536.9], ["2025-05-14", 525.2], ["2025-05-15", 507.3], ["2025-05-16", 503.9], ["2025-05-19", 498.6], ["2025-05-20", 504.9], ["2025-05-21", 493.65], ["2025-05-22", 485.1], ["2025-05-23", 479.0], ["2025-05-26", 483.45], ["2025-05-27", 481.9], ["2025-05-28", 483.65], ["2025-05-29", 481.25], ["2025-05-30", 478.25], ["2025-06-02", 477.2], ["2025-06-03", 473.6], ["2025-06-04", 476.65], ["2025-06-05", 470.1], ["2025-06-06", 471.25], ["2025-06-09", 471.55], ["2025-06-10", 474.85], ["2025-06-11", 470.6], ["2025-06-12", 468.85], ["2025-06-13", 461.4], ["2025-06-16", 467.35], ["2025-06-17", 460.7], ["2025-06-18", 464.05], ["2025-06-19", 452.55], ["2025-06-20", 449.95], ["2025-06-23", 449.8], ["2025-06-24", 453.55], ["2025-06-25", 444.8], ["2025-06-26", 437.55], ["2025-06-27", 449.3], ["2025-06-30", 444.6], ["2025-07-01", 469.05], ["2025-07-02", 488.5], ["2025-07-03", 485.9], ["2025-07-04", 477.35], ["2025-07-07", 475.35], ["2025-07-08", 482.65], ["2025-07-09", 487.85], ["2025-07-10", 505.0], ["2025-07-11", 487.7], ["2025-07-14", 479.55], ["2025-07-15", 477.35], ["2025-07-16", 475.6], ["2025-07-17", 476.85], ["2025-07-18", 472.75], ["2025-07-21", 468.8], ["2025-07-22", 465.55], ["2025-07-23", 479.95], ["2025-07-24", 470.25], ["2025-07-25", 488.7], ["2025-07-28", 489.2], ["2025-07-29", 474.8], ["2025-07-30", 480.75], ["2025-07-31", 472.35], ["2025-08-01", 461.65], ["2025-08-04", 462.3], ["2025-08-05", 456.5], ["2025-08-06", 457.7], ["2025-08-07", 461.1], ["2025-08-08", 461.35], ["2025-08-11", 458.0], ["2025-08-12", 457.15], ["2025-08-13", 469.6], ["2025-08-14", 472.9], ["2025-08-15", 476.1], ["2025-08-18", 475.85], ["2025-08-19", 489.9], ["2025-08-20", 493.55], ["2025-08-21", 485.0], ["2025-08-22", 495.1], ["2025-08-25", 488.05], ["2025-08-26", 486.25], ["2025-08-27", 502.0], ["2025-08-28", 513.1], ["2025-08-29", 504.1], ["2025-09-01", 503.7], ["2025-09-02", 513.0], ["2025-09-03", 520.8], ["2025-09-04", 499.1], ["2025-09-05", 496.25], ["2025-09-08", 496.15], ["2025-09-09", 492.0], ["2025-09-10", 489.75], ["2025-09-11", 487.35], ["2025-09-12", 490.65], ["2025-09-15", 504.2], ["2025-09-16", 507.7], ["2025-09-17", 511.3], ["2025-09-18", 517.6], ["2025-09-19", 510.6], ["2025-09-22", 507.0], ["2025-09-23", 523.2], ["2025-09-24", 509.1], ["2025-09-25", 506.8], ["2025-09-26", 515.7], ["2025-09-29", 523.1], ["2025-09-30", 520.5], ["2025-10-01", 524.0], ["2025-10-02", 542.9], ["2025-10-03", 553.1], ["2025-10-06", 540.4], ["2025-10-07", 560.0], ["2025-10-08", 575.5], ["2025-10-09", 559.2], ["2025-10-10", 546.0], ["2025-10-13", 540.4], ["2025-10-14", 532.8], ["2025-10-15", 597.9], ["2025-10-16", 602.2], ["2025-10-17", 605.7], ["2025-10-20", 612.1], ["2025-10-21", 616.8], ["2025-10-22", 623.2], ["2025-10-23", 620.8], ["2025-10-24", 612.5], ["2025-10-27", 611.5], ["2025-10-28", 614.6], ["2025-10-29", 618.8], ["2025-10-30", 610.1], ["2025-10-31", 612.1], ["2025-11-03", 616.8], ["2025-11-04", 611.2], ["2025-11-05", 612.8], ["2025-11-06", 600.0], ["2025-11-07", 603.2], ["2025-11-10", 617.9], ["2025-11-11", 632.9], ["2025-11-12", 647.2], ["2025-11-13", 636.8], ["2025-11-14", 637.0], ["2025-11-17", 624.0], ["2025-11-18", 611.3], ["2025-11-19", 609.6], ["2025-11-20", 619.6], ["2025-11-21", 623.0], ["2025-11-24", 621.7], ["2025-11-25", 619.3], ["2025-11-26", 625.4], ["2025-11-27", 627.4], ["2025-11-28", 635.5], ["2025-12-01", 642.7], ["2025-12-02", 636.2], ["2025-12-03", 630.3], ["2025-12-04", 633.1], ["2025-12-05", 628.1], ["2025-12-08", 625.2], ["2025-12-09", 616.3], ["2025-12-10", 618.8], ["2025-12-11", 625.2], ["2025-12-12", 624.5], ["2025-12-15", 626.1], ["2025-12-16", 636.5], ["2025-12-17", 631.7], ["2025-12-18", 637.4], ["2025-12-19", 631.7], ["2025-12-22", 627.7], ["2025-12-23", 627.3], ["2025-12-24", 632.1], ["2025-12-29", 633.2], ["2025-12-30", 639.3], ["2025-12-31", 645.0], ["2026-01-02", 641.8], ["2026-01-05", 642.8], ["2026-01-06", 644.4], ["2026-01-07", 629.3], ["2026-01-08", 634.5], ["2026-01-09", 652.1], ["2026-01-12", 648.3], ["2026-01-13", 646.6], ["2026-01-14", 637.9], ["2026-01-15", 625.7], ["2026-01-16", 609.2], ["2026-01-19", 582.8], ["2026-01-20", 570.0], ["2026-01-21", 585.2], ["2026-01-22", 595.7], ["2026-01-23", 591.4], ["2026-01-26", 588.0], ["2026-01-27", 589.3], ["2026-01-28", 542.8], ["2026-01-29", 542.4], ["2026-01-30", 546.9], ["2026-02-02", 538.3], ["2026-02-03", 529.0], ["2026-02-04", 536.1], ["2026-02-05", 538.2], ["2026-02-06", 536.2], ["2026-02-09", 535.4], ["2026-02-10", 537.7], ["2026-02-11", 525.1], ["2026-02-12", 524.5], ["2026-02-13", 514.2], ["2026-02-16", 518.3], ["2026-02-17", 527.7], ["2026-02-18", 533.9], ["2026-02-19", 531.5], ["2026-02-20", 554.7], ["2026-02-23", 558.0], ["2026-02-24", 561.8], ["2026-02-25", 553.0], ["2026-02-26", 551.6], ["2026-02-27", 544.1], ["2026-03-02", 520.5], ["2026-03-03", 502.2], ["2026-03-04", 507.4], ["2026-03-05", 505.8], ["2026-03-06", 502.2], ["2026-03-09", 497.7], ["2026-03-10", 504.5], ["2026-03-11", 500.3], ["2026-03-12", 495.0], ["2026-03-13", 473.7], ["2026-03-16", 479.0], ["2026-03-17", 472.25], ["2026-03-18", 468.55], ["2026-03-19", 460.25], ["2026-03-20", 457.95], ["2026-03-23", 466.6], ["2026-03-24", 460.75], ["2026-03-25", 462.35], ["2026-03-26", 458.3], ["2026-03-27", 455.75], ["2026-03-30", 463.65], ["2026-03-31", 463.1], ["2026-04-01", 471.1], ["2026-04-02", 471.05], ["2026-04-07", 466.85], ["2026-04-08", 498.85], ["2026-04-09", 483.95], ["2026-04-10", 483.3], ["2026-04-13", 481.75], ["2026-04-14", 481.45], ["2026-04-15", 481.9], ["2026-04-16", 484.05], ["2026-04-17", 499.4], ["2026-04-20", 490.55], ["2026-04-21", 486.0], ["2026-04-22", 474.3], ["2026-04-23", 475.2], ["2026-04-24", 471.65], ["2026-04-27", 467.45], ["2026-04-28", 454.75], ["2026-04-29", 448.45], ["2026-04-30", 451.4], ["2026-05-04", 444.95], ["2026-05-05", 450.95], ["2026-05-06", 474.0], ["2026-05-07", 478.3], ["2026-05-08", 472.7], ["2026-05-11", 452.0], ["2026-05-12", 453.05], ["2026-05-13", 452.3], ["2026-05-14", 460.85], ["2026-05-15", 455.6], ["2026-05-18", 456.25], ["2026-05-19", 462.0], ["2026-05-20", 473.8], ["2026-05-21", 473.55], ["2026-05-22", 472.6], ["2026-05-25", 477.9], ["2026-05-26", 469.2], ["2026-05-27", 483.95], ["2026-05-28", 480.95], ["2026-05-29", 473.05], ["2026-06-01", 469.8], ["2026-06-02", 475.0], ["2026-06-03", 460.85], ["2026-06-04", 474.1], ["2026-06-05", 479.05], ["2026-06-08", 482.45], ["2026-06-09", 492.3], ["2026-06-10", 487.65], ["2026-06-11", 493.2], ["2026-06-12", 510.6], ["2026-06-15", 512.6], ["2026-06-16", 520.3], ["2026-06-17", 511.0], ["2026-06-18", 505.1], ["2026-06-19", 499.25], ["2026-06-22", 481.35], ["2026-06-23", 483.7], ["2026-06-24", 493.0], ["2026-06-25", 494.4], ["2026-06-26", 495.75], ["2026-06-29", 492.3], ["2026-06-30", 484.1], ["2026-07-01", 481.0], ["2026-07-02", 497.95], ["2026-07-03", 495.7], ["2026-07-06", 491.4], ["2026-07-07", 495.8], ["2026-07-08", 484.9], ["2026-07-09", 492.95], ["2026-07-10", 489.9], ["2026-07-13", 491.5], ["2026-07-14", 482.95], ["2026-07-15", 495.8], ["2026-07-16", 503.1], ["2026-07-17", 495.1], ["2026-07-20", 486.85], ["2026-07-21", 478.55], ["2026-07-22", 474.0], ["2026-07-23", 453.55], ["2026-07-24", 461.7], ["2026-07-27", 466.8], ["2026-07-28", 470.3], ["2026-07-29", 467.95], ["2026-07-30", 473.3], ["2026-07-31", 475.15], ["2026-08-03", 486.9], ["2026-08-04", 485.0], ["2026-08-05", 479.7], ["2026-08-06", 481.45], ["2026-08-07", 480.0], ["2026-08-10", 482.45], ["2026-08-11", 478.8], ["2026-08-12", 464.95], ["2026-08-13", 460.0], ["2026-08-14", 458.4], ["2026-08-17", 446.0], ["2026-08-18", 447.75], ["2026-08-19", 456.0], ["2026-08-20", 443.1], ["2026-08-21", 452.5], ["2026-08-24", 459.35], ["2026-08-25", 450.7], ["2026-08-26", 453.8], ["2026-08-27", 447.4], ["2026-08-28", 458.15], ["2026-08-31", 453.3], ["2026-09-01", 445.0], ["2026-09-02", 439.0], ["2026-09-03", 431.05], ["2026-09-04", 429.1], ["2026-09-07", 431.2], ["2026-09-08", 426.55], ["2026-09-09", 411.25], ["2026-09-10", 406.5], ["2026-09-11", 415.3], ["2026-09-14", 417.45], ["2026-09-15", 406.45], ["2026-09-16", 410.95], ["2026-09-17", 412.3], ["2026-09-18", 402.8], ["2026-09-21", 405.5], ["2026-09-22", 401.95], ["2026-09-23", 396.9], ["2026-09-24", 397.1], ["2026-09-25", 396.85], ["2026-09-28", 398.8], ["2026-09-29", 394.6], ["2026-09-30", 390.0], ["2026-10-01", 379.5], ["2026-10-02", 378.55], ["2026-10-05", 380.9], ["2026-10-06", 385.6], ["2026-10-07", 380.9]], "9983.T": [["2025-01-06", 51550.0], ["2025-01-07", 52060.0], ["2025-01-08", 51810.0], ["2025-01-09", 52100.0], ["2025-01-10", 48700.0], ["2025-01-14", 47720.0], ["2025-01-15", 48340.0], ["2025-01-16", 48240.0], ["2025-01-17", 48060.0], ["2025-01-20", 48500.0], ["2025-01-21", 49030.0], ["2025-01-22", 49100.0], ["2025-01-23", 49570.0], ["2025-01-24", 49720.0], ["2025-01-27", 50000.0], ["2025-01-28", 49620.0], ["2025-01-29", 50250.0], ["2025-01-30", 50650.0], ["2025-01-31", 51030.0], ["2025-02-03", 49200.0], ["2025-02-04", 48200.0], ["2025-02-05", 48240.0], ["2025-02-06", 49120.0], ["2025-02-07", 48860.0], ["2025-02-10", 48280.0], ["2025-02-12", 48970.0], ["2025-02-13", 50400.0], ["2025-02-14", 49620.0], ["2025-02-17", 49800.0], ["2025-02-18", 49200.0], ["2025-02-19", 48150.0], ["2025-02-20", 47530.0], ["2025-02-21", 46980.0], ["2025-02-25", 45560.0], ["2025-02-26", 46270.0], ["2025-02-27", 46220.0], ["2025-02-28", 45470.0], ["2025-03-03", 46970.0], ["2025-03-04", 46400.0], ["2025-03-05", 47190.0], ["2025-03-06", 47740.0], ["2025-03-07", 46000.0], ["2025-03-10", 45660.0], ["2025-03-11", 45800.0], ["2025-03-12", 45810.0], ["2025-03-13", 45670.0], ["2025-03-14", 45660.0], ["2025-03-17", 45420.0], ["2025-03-18", 45920.0], ["2025-03-19", 45620.0], ["2025-03-21", 45340.0], ["2025-03-24", 45280.0], ["2025-03-25", 45540.0], ["2025-03-26", 46200.0], ["2025-03-27", 46500.0], ["2025-03-28", 45740.0], ["2025-03-31", 44060.0], ["2025-04-01", 44440.0], ["2025-04-02", 46100.0], ["2025-04-03", 45300.0], ["2025-04-04", 44900.0], ["2025-04-07", 41650.0], ["2025-04-08", 43810.0], ["2025-04-09", 42620.0], ["2025-04-10", 46480.0], ["2025-04-11", 45530.0], ["2025-04-14", 45410.0], ["2025-04-15", 46400.0], ["2025-04-16", 45860.0], ["2025-04-17", 45800.0], ["2025-04-18", 47070.0], ["2025-04-21", 46250.0], ["2025-04-22", 45940.0], ["2025-04-23", 46500.0], ["2025-04-24", 46250.0], ["2025-04-25", 46750.0], ["2025-04-28", 47960.0], ["2025-04-30", 46980.0], ["2025-05-01", 47060.0], ["2025-05-02", 47990.0], ["2025-05-07", 47380.0], ["2025-05-08", 47470.0], ["2025-05-09", 48730.0], ["2025-05-12", 48660.0], ["2025-05-13", 49500.0], ["2025-05-14", 48960.0], ["2025-05-15", 48220.0], ["2025-05-16", 49000.0], ["2025-05-19", 48470.0], ["2025-05-20", 48010.0], ["2025-05-21", 47180.0], ["2025-05-22", 46660.0], ["2025-05-23", 47070.0], ["2025-05-26", 47160.0], ["2025-05-27", 47290.0], ["2025-05-28", 47300.0], ["2025-05-29", 48600.0], ["2025-05-30", 48350.0], ["2025-06-02", 47800.0], ["2025-06-03", 48190.0], ["2025-06-04", 49070.0], ["2025-06-05", 48690.0], ["2025-06-06", 48820.0], ["2025-06-09", 48930.0], ["2025-06-10", 48590.0], ["2025-06-11", 48430.0], ["2025-06-12", 47180.0], ["2025-06-13", 46420.0], ["2025-06-16", 46900.0], ["2025-06-17", 46400.0], ["2025-06-18", 47320.0], ["2025-06-19", 46880.0], ["2025-06-20", 46030.0], ["2025-06-23", 46360.0], ["2025-06-24", 46810.0], ["2025-06-25", 46560.0], ["2025-06-26", 48300.0], ["2025-06-27", 49170.0], ["2025-06-30", 49520.0], ["2025-07-01", 47460.0], ["2025-07-02", 48020.0], ["2025-07-03", 47950.0], ["2025-07-04", 47660.0], ["2025-07-07", 47560.0], ["2025-07-08", 47520.0], ["2025-07-09", 47160.0], ["2025-07-10", 46740.0], ["2025-07-11", 43500.0], ["2025-07-14", 44140.0], ["2025-07-15", 44920.0], ["2025-07-16", 44510.0], ["2025-07-17", 44520.0], ["2025-07-18", 44310.0], ["2025-07-22", 44440.0], ["2025-07-23", 46880.0], ["2025-07-24", 48010.0], ["2025-07-25", 47420.0], ["2025-07-28", 47040.0], ["2025-07-29", 46820.0], ["2025-07-30", 46250.0], ["2025-07-31", 46380.0], ["2025-08-01", 46910.0], ["2025-08-04", 45520.0], ["2025-08-05", 45160.0], ["2025-08-06", 45190.0], ["2025-08-07", 45150.0], ["2025-08-08", 46280.0], ["2025-08-12", 48120.0], ["2025-08-13", 48640.0], ["2025-08-14", 47370.0], ["2025-08-15", 49240.0], ["2025-08-18", 49870.0], ["2025-08-19", 49240.0], ["2025-08-20", 48980.0], ["2025-08-21", 48830.0], ["2025-08-22", 48440.0], ["2025-08-25", 48510.0], ["2025-08-26", 47810.0], ["2025-08-27", 47330.0], ["2025-08-28", 47090.0], ["2025-08-29", 46520.0], ["2025-09-01", 46210.0], ["2025-09-02", 46440.0], ["2025-09-03", 46670.0], ["2025-09-04", 47820.0], ["2025-09-05", 48490.0], ["2025-09-08", 49180.0], ["2025-09-09", 48400.0], ["2025-09-10", 48290.0], ["2025-09-11", 47950.0], ["2025-09-12", 48320.0], ["2025-09-16", 47360.0], ["2025-09-17", 47580.0], ["2025-09-18", 47870.0], ["2025-09-19", 45720.0], ["2025-09-22", 46600.0], ["2025-09-24", 45690.0], ["2025-09-25", 45390.0], ["2025-09-26", 45580.0], ["2025-09-29", 45390.0], ["2025-09-30", 45040.0], ["2025-10-01", 45290.0], ["2025-10-02", 44810.0], ["2025-10-03", 45460.0], ["2025-10-06", 47710.0], ["2025-10-07", 47100.0], ["2025-10-08", 46710.0], ["2025-10-09", 48290.0], ["2025-10-10", 51500.0], ["2025-10-14", 51470.0], ["2025-10-15", 52450.0], ["2025-10-16", 52170.0], ["2025-10-17", 51580.0], ["2025-10-20", 53550.0], ["2025-10-21", 54550.0], ["2025-10-22", 55470.0], ["2025-10-23", 55350.0], ["2025-10-24", 55340.0], ["2025-10-27", 56620.0], ["2025-10-28", 55950.0], ["2025-10-29", 55470.0], ["2025-10-30", 54500.0], ["2025-10-31", 56660.0], ["2025-11-04", 55030.0], ["2025-11-05", 56130.0], ["2025-11-06", 56580.0], ["2025-11-07", 57210.0], ["2025-11-10", 58230.0], ["2025-11-11", 58630.0], ["2025-11-12", 57970.0], ["2025-11-13", 57020.0], ["2025-11-14", 56500.0], ["2025-11-17", 53510.0], ["2025-11-18", 53520.0], ["2025-11-19", 53870.0], ["2025-11-20", 54620.0], ["2025-11-21", 54800.0], ["2025-11-25", 55990.0], ["2025-11-26", 56990.0], ["2025-11-27", 57260.0], ["2025-11-28", 57140.0], ["2025-12-01", 55950.0], ["2025-12-02", 56950.0], ["2025-12-03", 56580.0], ["2025-12-04", 58100.0], ["2025-12-05", 56740.0], ["2025-12-08", 56150.0], ["2025-12-09", 55670.0], ["2025-12-10", 56080.0], ["2025-12-11", 55550.0], ["2025-12-12", 57120.0], ["2025-12-15", 57190.0], ["2025-12-16", 56570.0], ["2025-12-17", 56710.0], ["2025-12-18", 56390.0], ["2025-12-19", 56350.0], ["2025-12-22", 57410.0], ["2025-12-23", 56990.0], ["2025-12-24", 56480.0], ["2025-12-25", 56080.0], ["2025-12-26", 57270.0], ["2025-12-29", 56390.0], ["2025-12-30", 56940.0], ["2026-01-05", 57180.0], ["2026-01-06", 58400.0], ["2026-01-07", 56800.0], ["2026-01-08", 56700.0], ["2026-01-09", 62750.0], ["2026-01-13", 63820.0], ["2026-01-14", 65160.0], ["2026-01-15", 64010.0], ["2026-01-16", 62650.0], ["2026-01-19", 62300.0], ["2026-01-20", 63010.0], ["2026-01-21", 62170.0], ["2026-01-22", 60850.0], ["2026-01-23", 60500.0], ["2026-01-26", 59500.0], ["2026-01-27", 59170.0], ["2026-01-28", 58270.0], ["2026-01-29", 58060.0], ["2026-01-30", 58800.0], ["2026-02-02", 60170.0], ["2026-02-03", 62020.0], ["2026-02-04", 61740.0], ["2026-02-05", 63320.0], ["2026-02-06", 63500.0], ["2026-02-09", 67850.0], ["2026-02-10", 68510.0], ["2026-02-12", 68300.0], ["2026-02-13", 69150.0], ["2026-02-16", 66870.0], ["2026-02-17", 67410.0], ["2026-02-18", 67520.0], ["2026-02-19", 67680.0], ["2026-02-20", 66960.0], ["2026-02-24", 66850.0], ["2026-02-25", 67690.0], ["2026-02-26", 67930.0], ["2026-02-27", 69030.0], ["2026-03-02", 67750.0], ["2026-03-03", 64890.0], ["2026-03-04", 64320.0], ["2026-03-05", 64360.0], ["2026-03-06", 65430.0], ["2026-03-09", 63260.0], ["2026-03-10", 64250.0], ["2026-03-11", 63530.0], ["2026-03-12", 65170.0], ["2026-03-13", 65000.0], ["2026-03-16", 64700.0], ["2026-03-17", 65100.0], ["2026-03-18", 65850.0], ["2026-03-19", 63430.0], ["2026-03-23", 61830.0], ["2026-03-24", 61860.0], ["2026-03-25", 62400.0], ["2026-03-26", 61870.0], ["2026-03-27", 61780.0], ["2026-03-30", 61620.0], ["2026-03-31", 61630.0], ["2026-04-01", 63670.0], ["2026-04-02", 63010.0], ["2026-04-03", 64300.0], ["2026-04-06", 65130.0], ["2026-04-07", 65090.0], ["2026-04-08", 67760.0], ["2026-04-09", 67450.0], ["2026-04-10", 75540.0], ["2026-04-13", 75050.0], ["2026-04-14", 74590.0], ["2026-04-15", 74310.0], ["2026-04-16", 74840.0], ["2026-04-17", 74050.0], ["2026-04-20", 74650.0], ["2026-04-21", 73750.0], ["2026-04-22", 71710.0], ["2026-04-23", 69290.0], ["2026-04-24", 70090.0], ["2026-04-27", 71870.0], ["2026-04-28", 73170.0], ["2026-04-30", 73590.0], ["2026-05-01", 72890.0], ["2026-05-07", 75760.0], ["2026-05-08", 75000.0], ["2026-05-11", 75050.0], ["2026-05-12", 72220.0], ["2026-05-13", 72500.0], ["2026-05-14", 71330.0], ["2026-05-15", 71630.0], ["2026-05-18", 70190.0], ["2026-05-19", 73650.0], ["2026-05-20", 74740.0], ["2026-05-21", 73300.0], ["2026-05-22", 75510.0], ["2026-05-25", 75090.0], ["2026-05-26", 75510.0], ["2026-05-27", 77820.0], ["2026-05-28", 78380.0], ["2026-05-29", 82330.0], ["2026-06-01", 80510.0], ["2026-06-02", 79680.0], ["2026-06-03", 78420.0], ["2026-06-04", 78870.0], ["2026-06-05", 78700.0], ["2026-06-08", 78820.0], ["2026-06-09", 78060.0], ["2026-06-10", 79130.0], ["2026-06-11", 78480.0], ["2026-06-12", 80530.0], ["2026-06-15", 81080.0], ["2026-06-16", 81950.0], ["2026-06-17", 82900.0], ["2026-06-18", 84100.0], ["2026-06-19", 83100.0], ["2026-06-22", 81530.0], ["2026-06-23", 82170.0], ["2026-06-24", 81540.0], ["2026-06-25", 84300.0], ["2026-06-26", 84070.0], ["2026-06-29", 84380.0], ["2026-06-30", 82810.0], ["2026-07-01", 82710.0], ["2026-07-02", 82320.0], ["2026-07-03", 84500.0], ["2026-07-06", 86930.0], ["2026-07-07", 87900.0], ["2026-07-08", 87100.0], ["2026-07-09", 85170.0], ["2026-07-10", 82110.0], ["2026-07-13", 81230.0], ["2026-07-14", 79790.0], ["2026-07-15", 78830.0], ["2026-07-16", 78840.0], ["2026-07-17", 78840.0], ["2026-07-21", 80840.0], ["2026-07-22", 78580.0], ["2026-07-23", 77090.0], ["2026-07-24", 76220.0], ["2026-07-27", 77370.0], ["2026-07-28", 79950.0], ["2026-07-29", 80400.0], ["2026-07-30", 78500.0], ["2026-07-31", 78190.0], ["2026-08-03", 79600.0], ["2026-08-04", 78700.0], ["2026-08-05", 76870.0], ["2026-08-06", 78890.0], ["2026-08-07", 79310.0], ["2026-08-10", 78720.0], ["2026-08-12", 78050.0], ["2026-08-13", 77350.0], ["2026-08-14", 77120.0], ["2026-08-17", 76820.0], ["2026-08-18", 75010.0], ["2026-08-19", 74940.0], ["2026-08-20", 76280.0], ["2026-08-21", 73510.0], ["2026-08-24", 72840.0], ["2026-08-25", 72530.0], ["2026-08-26", 72120.0], ["2026-08-27", 71540.0], ["2026-08-28", 71260.0], ["2026-08-31", 72450.0], ["2026-09-01", 71260.0], ["2026-09-02", 70400.0], ["2026-09-03", 68000.0], ["2026-09-04", 69100.0], ["2026-09-07", 69160.0], ["2026-09-08", 68730.0], ["2026-09-09", 66860.0], ["2026-09-10", 66810.0], ["2026-09-11", 66480.0], ["2026-09-14", 66760.0], ["2026-09-15", 66620.0], ["2026-09-16", 67030.0], ["2026-09-17", 67700.0], ["2026-09-18", 67680.0], ["2026-09-24", 67920.0], ["2026-09-25", 68620.0], ["2026-09-28", 67850.0], ["2026-09-29", 68710.0], ["2026-09-30", 70860.0], ["2026-10-01", 72750.0], ["2026-10-02", 71770.0], ["2026-10-05", 74690.0], ["2026-10-06", 75590.0], ["2026-10-07", 74780.0]], "ITX.MC": [["2025-01-02", 50.32], ["2025-01-03", 49.98], ["2025-01-06", 50.92], ["2025-01-07", 50.84], ["2025-01-08", 50.68], ["2025-01-09", 51.1], ["2025-01-10", 50.14], ["2025-01-13", 48.91], ["2025-01-14", 49.36], ["2025-01-15", 50.28], ["2025-01-16", 49.01], ["2025-01-17", 49.38], ["2025-01-20", 48.95], ["2025-01-21", 48.48], ["2025-01-22", 48.67], ["2025-01-23", 48.7], ["2025-01-24", 48.91], ["2025-01-27", 48.6], ["2025-01-28", 50.1], ["2025-01-29", 51.48], ["2025-01-30", 52.74], ["2025-01-31", 52.72], ["2025-02-03", 51.74], ["2025-02-04", 52.34], ["2025-02-05", 52.16], ["2025-02-06", 52.74], ["2025-02-07", 52.66], ["2025-02-10", 53.26], ["2025-02-11", 53.52], ["2025-02-12", 54.18], ["2025-02-13", 54.26], ["2025-02-14", 54.34], ["2025-02-17", 55.08], ["2025-02-18", 55.58], ["2025-02-19", 53.7], ["2025-02-20", 53.84], ["2025-02-21", 52.44], ["2025-02-24", 51.82], ["2025-02-25", 51.96], ["2025-02-26", 52.82], ["2025-02-27", 51.66], ["2025-02-28", 52.0], ["2025-03-03", 51.16], ["2025-03-04", 50.54], ["2025-03-05", 50.64], ["2025-03-06", 50.16], ["2025-03-07", 50.42], ["2025-03-10", 50.2], ["2025-03-11", 48.65], ["2025-03-12", 45.0], ["2025-03-13", 44.61], ["2025-03-14", 44.85], ["2025-03-17", 45.17], ["2025-03-18", 45.24], ["2025-03-19", 46.39], ["2025-03-20", 46.85], ["2025-03-21", 46.73], ["2025-03-24", 47.0], ["2025-03-25", 46.43], ["2025-03-26", 46.81], ["2025-03-27", 46.57], ["2025-03-28", 46.23], ["2025-03-31", 45.85], ["2025-04-01", 46.19], ["2025-04-02", 46.4], ["2025-04-03", 45.42], ["2025-04-04", 44.64], ["2025-04-07", 42.48], ["2025-04-08", 44.0], ["2025-04-09", 43.93], ["2025-04-10", 45.29], ["2025-04-11", 45.39], ["2025-04-14", 46.1], ["2025-04-15", 46.96], ["2025-04-16", 46.67], ["2025-04-17", 46.88], ["2025-04-22", 47.52], ["2025-04-23", 48.41], ["2025-04-24", 48.16], ["2025-04-25", 48.7], ["2025-04-28", 48.55], ["2025-04-29", 46.9], ["2025-04-30", 47.24], ["2025-05-02", 47.91], ["2025-05-05", 47.77], ["2025-05-06", 47.37], ["2025-05-07", 46.01], ["2025-05-08", 46.24], ["2025-05-09", 46.48], ["2025-05-12", 47.55], ["2025-05-13", 48.43], ["2025-05-14", 47.76], ["2025-05-15", 48.2], ["2025-05-16", 49.03], ["2025-05-19", 48.5], ["2025-05-20", 48.45], ["2025-05-21", 48.57], ["2025-05-22", 48.23], ["2025-05-23", 47.07], ["2025-05-26", 46.88], ["2025-05-27", 46.85], ["2025-05-28", 46.62], ["2025-05-29", 47.33], ["2025-05-30", 47.72], ["2025-06-02", 47.44], ["2025-06-03", 47.2], ["2025-06-04", 47.42], ["2025-06-05", 47.53], ["2025-06-06", 48.13], ["2025-06-09", 48.67], ["2025-06-10", 49.21], ["2025-06-11", 47.06], ["2025-06-12", 46.24], ["2025-06-13", 45.72], ["2025-06-16", 45.76], ["2025-06-17", 44.91], ["2025-06-18", 44.43], ["2025-06-19", 43.84], ["2025-06-20", 44.22], ["2025-06-23", 44.32], ["2025-06-24", 44.35], ["2025-06-25", 43.59], ["2025-06-26", 43.23], ["2025-06-27", 44.07], ["2025-06-30", 44.18], ["2025-07-01", 44.37], ["2025-07-02", 43.99], ["2025-07-03", 44.5], ["2025-07-04", 43.53], ["2025-07-07", 43.99], ["2025-07-08", 43.23], ["2025-07-09", 43.53], ["2025-07-10", 44.0], ["2025-07-11", 43.41], ["2025-07-14", 42.73], ["2025-07-15", 41.96], ["2025-07-16", 41.86], ["2025-07-17", 42.32], ["2025-07-18", 42.07], ["2025-07-21", 42.04], ["2025-07-22", 42.04], ["2025-07-23", 42.9], ["2025-07-24", 43.04], ["2025-07-25", 43.39], ["2025-07-28", 43.22], ["2025-07-29", 43.33], ["2025-07-30", 42.84], ["2025-07-31", 41.91], ["2025-08-01", 41.13], ["2025-08-04", 41.36], ["2025-08-05", 41.28], ["2025-08-06", 41.53], ["2025-08-07", 42.33], ["2025-08-08", 42.79], ["2025-08-11", 42.22], ["2025-08-12", 42.27], ["2025-08-13", 42.66], ["2025-08-14", 43.26], ["2025-08-15", 43.48], ["2025-08-18", 43.68], ["2025-08-19", 43.84], ["2025-08-20", 43.82], ["2025-08-21", 43.43], ["2025-08-22", 44.01], ["2025-08-25", 43.63], ["2025-08-26", 43.46], ["2025-08-27", 43.54], ["2025-08-28", 43.36], ["2025-08-29", 42.2], ["2025-09-01", 42.17], ["2025-09-02", 41.24], ["2025-09-03", 42.22], ["2025-09-04", 42.67], ["2025-09-05", 42.07], ["2025-09-08", 42.87], ["2025-09-09", 42.65], ["2025-09-10", 45.43], ["2025-09-11", 46.64], ["2025-09-12", 46.2], ["2025-09-15", 46.4], ["2025-09-16", 45.38], ["2025-09-17", 45.72], ["2025-09-18", 46.05], ["2025-09-19", 45.91], ["2025-09-22", 45.0], ["2025-09-23", 44.91], ["2025-09-24", 44.34], ["2025-09-25", 44.48], ["2025-09-26", 45.31], ["2025-09-29", 45.75], ["2025-09-30", 46.97], ["2025-10-01", 48.0], ["2025-10-02", 47.8], ["2025-10-03", 48.35], ["2025-10-06", 48.34], ["2025-10-07", 48.75], ["2025-10-08", 48.07], ["2025-10-09", 47.32], ["2025-10-10", 46.97], ["2025-10-13", 47.49], ["2025-10-14", 47.42], ["2025-10-15", 47.9], ["2025-10-16", 48.24], ["2025-10-17", 48.27], ["2025-10-20", 48.77], ["2025-10-21", 49.0], ["2025-10-22", 48.59], ["2025-10-23", 48.78], ["2025-10-24", 49.7], ["2025-10-27", 50.22], ["2025-10-28", 49.65], ["2025-10-29", 49.22], ["2025-10-30", 47.87], ["2025-10-31", 47.9], ["2025-11-03", 47.47], ["2025-11-04", 47.38], ["2025-11-05", 47.94], ["2025-11-06", 47.7], ["2025-11-07", 47.54], ["2025-11-10", 48.39], ["2025-11-11", 49.83], ["2025-11-12", 49.86], ["2025-11-13", 48.93], ["2025-11-14", 48.73], ["2025-11-17", 47.05], ["2025-11-18", 46.59], ["2025-11-19", 47.33], ["2025-11-20", 47.48], ["2025-11-21", 46.54], ["2025-11-24", 46.73], ["2025-11-25", 47.54], ["2025-11-26", 48.05], ["2025-11-27", 48.05], ["2025-11-28", 48.25], ["2025-12-01", 49.29], ["2025-12-02", 49.07], ["2025-12-03", 53.42], ["2025-12-04", 54.84], ["2025-12-05", 54.86], ["2025-12-08", 53.9], ["2025-12-09", 54.3], ["2025-12-10", 54.7], ["2025-12-11", 55.08], ["2025-12-12", 55.76], ["2025-12-15", 54.6], ["2025-12-16", 54.56], ["2025-12-17", 54.8], ["2025-12-18", 56.2], ["2025-12-19", 55.64], ["2025-12-22", 56.16], ["2025-12-23", 56.12], ["2025-12-24", 56.08], ["2025-12-29", 56.22], ["2025-12-30", 56.62], ["2025-12-31", 56.34], ["2026-01-02", 56.34], ["2026-01-05", 56.22], ["2026-01-06", 57.04], ["2026-01-07", 57.2], ["2026-01-08", 56.78], ["2026-01-09", 56.46], ["2026-01-12", 57.22], ["2026-01-13", 57.12], ["2026-01-14", 56.26], ["2026-01-15", 55.66], ["2026-01-16", 55.86], ["2026-01-19", 55.96], ["2026-01-20", 55.5], ["2026-01-21", 55.46], ["2026-01-22", 55.28], ["2026-01-23", 55.0], ["2026-01-26", 54.34], ["2026-01-27", 54.42], ["2026-01-28", 54.12], ["2026-01-29", 54.1], ["2026-01-30", 55.0], ["2026-02-02", 55.5], ["2026-02-03", 54.76], ["2026-02-04", 56.6], ["2026-02-05", 56.7], ["2026-02-06", 57.14], ["2026-02-09", 57.42], ["2026-02-10", 56.94], ["2026-02-11", 57.0], ["2026-02-12", 57.46], ["2026-02-13", 57.06], ["2026-02-16", 56.8], ["2026-02-17", 57.04], ["2026-02-18", 57.76], ["2026-02-19", 57.92], ["2026-02-20", 57.66], ["2026-02-23", 57.44], ["2026-02-24", 57.54], ["2026-02-25", 56.86], ["2026-02-26", 57.44], ["2026-02-27", 56.82], ["2026-03-02", 54.06], ["2026-03-03", 51.7], ["2026-03-04", 53.26], ["2026-03-05", 53.02], ["2026-03-06", 51.88], ["2026-03-09", 50.8], ["2026-03-10", 52.46], ["2026-03-11", 52.74], ["2026-03-12", 52.58], ["2026-03-13", 51.62], ["2026-03-16", 51.46], ["2026-03-17", 51.4], ["2026-03-18", 51.94], ["2026-03-19", 50.8], ["2026-03-20", 50.56], ["2026-03-23", 50.1], ["2026-03-24", 49.82], ["2026-03-25", 50.4], ["2026-03-26", 50.48], ["2026-03-27", 49.5], ["2026-03-30", 49.44], ["2026-03-31", 49.24], ["2026-04-01", 51.36], ["2026-04-02", 50.8], ["2026-04-07", 50.18], ["2026-04-08", 53.04], ["2026-04-09", 53.38], ["2026-04-10", 54.0], ["2026-04-13", 52.92], ["2026-04-14", 53.06], ["2026-04-15", 52.82], ["2026-04-16", 53.1], ["2026-04-17", 55.02], ["2026-04-20", 54.32], ["2026-04-21", 53.9], ["2026-04-22", 53.06], ["2026-04-23", 53.52], ["2026-04-24", 52.56], ["2026-04-27", 52.12], ["2026-04-28", 51.86], ["2026-04-29", 50.64], ["2026-04-30", 50.58], ["2026-05-04", 49.39], ["2026-05-05", 50.44], ["2026-05-06", 52.44], ["2026-05-07", 52.68], ["2026-05-08", 51.32], ["2026-05-11", 49.92], ["2026-05-12", 48.48], ["2026-05-13", 49.05], ["2026-05-14", 49.26], ["2026-05-15", 49.48], ["2026-05-18", 50.16], ["2026-05-19", 49.82], ["2026-05-20", 50.74], ["2026-05-21", 50.38], ["2026-05-22", 50.78], ["2026-05-25", 51.6], ["2026-05-26", 51.34], ["2026-05-27", 53.0], ["2026-05-28", 53.76], ["2026-05-29", 53.3], ["2026-06-01", 52.68], ["2026-06-02", 52.68], ["2026-06-03", 53.46], ["2026-06-04", 54.06], ["2026-06-05", 55.0], ["2026-06-08", 54.56], ["2026-06-09", 55.7], ["2026-06-10", 55.02], ["2026-06-11", 55.32], ["2026-06-12", 55.94], ["2026-06-15", 56.64], ["2026-06-16", 55.94], ["2026-06-17", 56.44], ["2026-06-18", 56.5], ["2026-06-19", 55.74], ["2026-06-22", 55.16], ["2026-06-23", 55.16], ["2026-06-24", 55.78], ["2026-06-25", 56.52], ["2026-06-26", 56.0], ["2026-06-29", 55.4], ["2026-06-30", 55.12], ["2026-07-01", 55.74], ["2026-07-02", 56.68], ["2026-07-03", 57.2], ["2026-07-06", 55.98], ["2026-07-07", 56.44], ["2026-07-08", 54.16], ["2026-07-09", 55.4], ["2026-07-10", 54.96], ["2026-07-13", 54.8], ["2026-07-14", 53.72], ["2026-07-15", 54.08], ["2026-07-16", 54.28], ["2026-07-17", 53.74], ["2026-07-20", 53.44], ["2026-07-21", 54.1], ["2026-07-22", 54.6], ["2026-07-23", 53.86], ["2026-07-24", 54.46], ["2026-07-27", 55.48], ["2026-07-28", 56.82], ["2026-07-29", 56.46], ["2026-07-30", 57.48], ["2026-07-31", 56.44], ["2026-08-03", 57.76], ["2026-08-04", 58.18], ["2026-08-05", 58.5], ["2026-08-06", 58.8], ["2026-08-07", 58.66], ["2026-08-10", 59.1], ["2026-08-11", 58.88], ["2026-08-12", 57.9], ["2026-08-13", 57.88], ["2026-08-14", 57.6], ["2026-08-17", 56.36], ["2026-08-18", 57.06], ["2026-08-19", 58.28], ["2026-08-20", 57.58], ["2026-08-21", 58.22], ["2026-08-24", 58.42], ["2026-08-25", 58.28], ["2026-08-26", 58.26], ["2026-08-27", 57.7], ["2026-08-28", 58.32], ["2026-08-31", 58.0], ["2026-09-01", 57.5], ["2026-09-02", 56.16], ["2026-09-03", 56.8], ["2026-09-04", 57.44], ["2026-09-07", 57.56], ["2026-09-08", 56.52], ["2026-09-09", 54.48], ["2026-09-10", 54.58], ["2026-09-11", 54.02], ["2026-09-14", 53.72], ["2026-09-15", 52.58], ["2026-09-16", 52.78], ["2026-09-17", 52.4], ["2026-09-18", 51.74], ["2026-09-21", 51.78], ["2026-09-22", 53.28], ["2026-09-23", 53.02], ["2026-09-24", 52.9], ["2026-09-25", 53.26], ["2026-09-28", 53.34], ["2026-09-29", 53.28], ["2026-09-30", 53.92], ["2026-10-01", 53.06], ["2026-10-02", 53.24], ["2026-10-05", 53.0], ["2026-10-06", 53.82], ["2026-10-07", 53.94]], "RMS.PA": [["2025-01-02", 2301.0], ["2025-01-03", 2237.0], ["2025-01-06", 2338.0], ["2025-01-07", 2365.0], ["2025-01-08", 2370.0], ["2025-01-09", 2377.0], ["2025-01-10", 2367.0], ["2025-01-13", 2353.0], ["2025-01-14", 2359.0], ["2025-01-15", 2364.0], ["2025-01-16", 2480.0], ["2025-01-17", 2490.0], ["2025-01-20", 2498.0], ["2025-01-21", 2562.0], ["2025-01-22", 2617.0], ["2025-01-23", 2639.0], ["2025-01-24", 2662.0], ["2025-01-27", 2662.0], ["2025-01-28", 2662.0], ["2025-01-29", 2681.0], ["2025-01-30", 2702.0], ["2025-01-31", 2724.0], ["2025-02-03", 2720.0], ["2025-02-04", 2717.0], ["2025-02-05", 2723.0], ["2025-02-06", 2759.0], ["2025-02-07", 2706.0], ["2025-02-10", 2750.0], ["2025-02-11", 2749.0], ["2025-02-12", 2757.0], ["2025-02-13", 2816.0], ["2025-02-14", 2839.0], ["2025-02-17", 2809.0], ["2025-02-18", 2806.0], ["2025-02-19", 2723.0], ["2025-02-20", 2732.0], ["2025-02-21", 2749.0], ["2025-02-24", 2694.0], ["2025-02-25", 2709.0], ["2025-02-26", 2725.0], ["2025-02-27", 2714.0], ["2025-02-28", 2737.0], ["2025-03-03", 2735.0], ["2025-03-04", 2682.0], ["2025-03-05", 2672.0], ["2025-03-06", 2588.0], ["2025-03-07", 2524.0], ["2025-03-10", 2495.0], ["2025-03-11", 2473.0], ["2025-03-12", 2503.0], ["2025-03-13", 2474.0], ["2025-03-14", 2509.0], ["2025-03-17", 2486.0], ["2025-03-18", 2446.0], ["2025-03-19", 2488.0], ["2025-03-20", 2508.0], ["2025-03-21", 2513.0], ["2025-03-24", 2498.0], ["2025-03-25", 2512.0], ["2025-03-26", 2472.0], ["2025-03-27", 2474.0], ["2025-03-28", 2436.0], ["2025-03-31", 2411.0], ["2025-04-01", 2425.0], ["2025-04-02", 2424.0], ["2025-04-03", 2339.0], ["2025-04-04", 2273.0], ["2025-04-07", 2135.0], ["2025-04-08", 2240.0], ["2025-04-09", 2222.0], ["2025-04-10", 2288.0], ["2025-04-11", 2287.0], ["2025-04-14", 2350.0], ["2025-04-15", 2355.0], ["2025-04-16", 2363.0], ["2025-04-17", 2287.0], ["2025-04-22", 2306.0], ["2025-04-23", 2358.0], ["2025-04-24", 2385.0], ["2025-04-25", 2381.0], ["2025-04-28", 2395.0], ["2025-04-29", 2386.0], ["2025-04-30", 2391.0], ["2025-05-02", 2452.0], ["2025-05-05", 2467.0], ["2025-05-06", 2440.0], ["2025-05-07", 2413.0], ["2025-05-08", 2445.0], ["2025-05-09", 2453.0], ["2025-05-12", 2539.0], ["2025-05-13", 2596.0], ["2025-05-14", 2576.0], ["2025-05-15", 2567.0], ["2025-05-16", 2584.0], ["2025-05-19", 2559.0], ["2025-05-20", 2550.0], ["2025-05-21", 2496.0], ["2025-05-22", 2437.0], ["2025-05-23", 2373.0], ["2025-05-26", 2389.0], ["2025-05-27", 2384.0], ["2025-05-28", 2381.0], ["2025-05-29", 2383.0], ["2025-05-30", 2428.0], ["2025-06-02", 2395.0], ["2025-06-03", 2382.0], ["2025-06-04", 2382.0], ["2025-06-05", 2340.0], ["2025-06-06", 2320.0], ["2025-06-09", 2325.0], ["2025-06-10", 2347.0], ["2025-06-11", 2360.0], ["2025-06-12", 2335.0], ["2025-06-13", 2295.0], ["2025-06-16", 2306.0], ["2025-06-17", 2294.0], ["2025-06-18", 2281.0], ["2025-06-19", 2226.0], ["2025-06-20", 2257.0], ["2025-06-23", 2264.0], ["2025-06-24", 2276.0], ["2025-06-25", 2266.0], ["2025-06-26", 2234.0], ["2025-06-27", 2275.0], ["2025-06-30", 2299.0], ["2025-07-01", 2314.0], ["2025-07-02", 2321.0], ["2025-07-03", 2351.0], ["2025-07-04", 2342.0], ["2025-07-07", 2400.0], ["2025-07-08", 2404.0], ["2025-07-09", 2434.0], ["2025-07-10", 2474.0], ["2025-07-11", 2436.0], ["2025-07-14", 2409.0], ["2025-07-15", 2397.0], ["2025-07-16", 2420.0], ["2025-07-17", 2394.0], ["2025-07-18", 2367.0], ["2025-07-21", 2329.0], ["2025-07-22", 2301.0], ["2025-07-23", 2354.0], ["2025-07-24", 2347.0], ["2025-07-25", 2385.0], ["2025-07-28", 2388.0], ["2025-07-29", 2378.0], ["2025-07-30", 2270.0], ["2025-07-31", 2151.0], ["2025-08-01", 2078.0], ["2025-08-04", 2097.0], ["2025-08-05", 2095.0], ["2025-08-06", 2113.0], ["2025-08-07", 2122.0], ["2025-08-08", 2114.0], ["2025-08-11", 2037.0], ["2025-08-12", 2046.0], ["2025-08-13", 2075.0], ["2025-08-14", 2079.0], ["2025-08-15", 2065.0], ["2025-08-18", 2073.0], ["2025-08-19", 2106.0], ["2025-08-20", 2103.0], ["2025-08-21", 2070.0], ["2025-08-22", 2095.0], ["2025-08-25", 2081.0], ["2025-08-26", 2072.0], ["2025-08-27", 2119.0], ["2025-08-28", 2125.0], ["2025-08-29", 2091.0], ["2025-09-01", 2063.0], ["2025-09-02", 2040.0], ["2025-09-03", 2047.0], ["2025-09-04", 2019.0], ["2025-09-05", 2039.0], ["2025-09-08", 2044.0], ["2025-09-09", 2095.0], ["2025-09-10", 2093.0], ["2025-09-11", 2110.0], ["2025-09-12", 2090.0], ["2025-09-15", 2121.0], ["2025-09-16", 2119.0], ["2025-09-17", 2121.0], ["2025-09-18", 2145.0], ["2025-09-19", 2129.0], ["2025-09-22", 2114.0], ["2025-09-23", 2133.0], ["2025-09-24", 2066.0], ["2025-09-25", 2062.0], ["2025-09-26", 2069.0], ["2025-09-29", 2119.0], ["2025-09-30", 2083.0], ["2025-10-01", 2088.0], ["2025-10-02", 2145.0], ["2025-10-03", 2161.0], ["2025-10-06", 2108.0], ["2025-10-07", 2115.0], ["2025-10-08", 2155.0], ["2025-10-09", 2097.0], ["2025-10-10", 2035.0], ["2025-10-13", 2042.0], ["2025-10-14", 2026.0], ["2025-10-15", 2175.0], ["2025-10-16", 2162.0], ["2025-10-17", 2191.0], ["2025-10-20", 2218.0], ["2025-10-21", 2250.0], ["2025-10-22", 2199.0], ["2025-10-23", 2194.0], ["2025-10-24", 2194.0], ["2025-10-27", 2207.0], ["2025-10-28", 2201.0], ["2025-10-29", 2182.0], ["2025-10-30", 2178.0], ["2025-10-31", 2149.0], ["2025-11-03", 2116.0], ["2025-11-04", 2084.0], ["2025-11-05", 2098.0], ["2025-11-06", 2043.0], ["2025-11-07", 2058.0], ["2025-11-10", 2086.0], ["2025-11-11", 2163.0], ["2025-11-12", 2200.0], ["2025-11-13", 2164.0], ["2025-11-14", 2156.0], ["2025-11-17", 2125.0], ["2025-11-18", 2080.0], ["2025-11-19", 2110.0], ["2025-11-20", 2108.0], ["2025-11-21", 2124.0], ["2025-11-24", 2110.0], ["2025-11-25", 2126.0], ["2025-11-26", 2151.0], ["2025-11-27", 2113.0], ["2025-11-28", 2100.0], ["2025-12-01", 2147.0], ["2025-12-02", 2118.0], ["2025-12-03", 2104.0], ["2025-12-04", 2121.0], ["2025-12-05", 2165.0], ["2025-12-08", 2132.0], ["2025-12-09", 2119.0], ["2025-12-10", 2129.0], ["2025-12-11", 2131.0], ["2025-12-12", 2134.0], ["2025-12-15", 2152.0], ["2025-12-16", 2159.0], ["2025-12-17", 2116.0], ["2025-12-18", 2144.0], ["2025-12-19", 2102.0], ["2025-12-22", 2107.0], ["2025-12-23", 2082.0], ["2025-12-24", 2095.0], ["2025-12-29", 2101.0], ["2025-12-30", 2122.0], ["2025-12-31", 2122.0], ["2026-01-02", 2104.0], ["2026-01-05", 2113.0], ["2026-01-06", 2142.0], ["2026-01-07", 2101.0], ["2026-01-08", 2137.0], ["2026-01-09", 2217.0], ["2026-01-12", 2218.0], ["2026-01-13", 2238.0], ["2026-01-14", 2240.0], ["2026-01-15", 2236.0], ["2026-01-16", 2190.0], ["2026-01-19", 2113.0], ["2026-01-20", 2088.0], ["2026-01-21", 2098.0], ["2026-01-22", 2131.0], ["2026-01-23", 2130.0], ["2026-01-26", 2140.0], ["2026-01-27", 2130.0], ["2026-01-28", 2050.0], ["2026-01-29", 2027.0], ["2026-01-30", 2029.0], ["2026-02-02", 2032.0], ["2026-02-03", 2002.0], ["2026-02-04", 2035.0], ["2026-02-05", 2049.0], ["2026-02-06", 2055.0], ["2026-02-09", 2072.0], ["2026-02-10", 2124.0], ["2026-02-11", 2120.0], ["2026-02-12", 2174.0], ["2026-02-13", 2147.0], ["2026-02-16", 2080.0], ["2026-02-17", 2072.0], ["2026-02-18", 2069.0], ["2026-02-19", 2039.0], ["2026-02-20", 2112.0], ["2026-02-23", 2106.0], ["2026-02-24", 2080.0], ["2026-02-25", 2062.0], ["2026-02-26", 2060.0], ["2026-02-27", 2049.0], ["2026-03-02", 1967.0], ["2026-03-03", 1897.5], ["2026-03-04", 1930.0], ["2026-03-05", 1899.5], ["2026-03-06", 1905.5], ["2026-03-09", 1904.0], ["2026-03-10", 1948.0], ["2026-03-11", 1920.5], ["2026-03-12", 1901.0], ["2026-03-13", 1873.0], ["2026-03-16", 1879.0], ["2026-03-17", 1842.5], ["2026-03-18", 1849.5], ["2026-03-19", 1742.0], ["2026-03-20", 1656.0], ["2026-03-23", 1649.5], ["2026-03-24", 1649.5], ["2026-03-25", 1668.5], ["2026-03-26", 1641.0], ["2026-03-27", 1621.5], ["2026-03-30", 1622.0], ["2026-03-31", 1609.0], ["2026-04-01", 1669.5], ["2026-04-02", 1667.5], ["2026-04-07", 1648.5], ["2026-04-08", 1768.0], ["2026-04-09", 1751.5], ["2026-04-10", 1757.5], ["2026-04-13", 1762.0], ["2026-04-14", 1783.0], ["2026-04-15", 1636.5], ["2026-04-16", 1654.5], ["2026-04-17", 1741.0], ["2026-04-20", 1696.0], ["2026-04-21", 1676.0], ["2026-04-22", 1645.5], ["2026-04-23", 1674.0], ["2026-04-24", 1648.0], ["2026-04-27", 1658.0], ["2026-04-28", 1622.5], ["2026-04-29", 1607.5], ["2026-04-30", 1623.5], ["2026-05-04", 1588.5], ["2026-05-05", 1588.0], ["2026-05-06", 1671.5], ["2026-05-07", 1702.0], ["2026-05-08", 1661.0], ["2026-05-11", 1606.5], ["2026-05-12", 1579.0], ["2026-05-13", 1582.5], ["2026-05-14", 1593.5], ["2026-05-15", 1575.5], ["2026-05-18", 1580.0], ["2026-05-19", 1607.0], ["2026-05-20", 1622.0], ["2026-05-21", 1607.5], ["2026-05-22", 1605.0], ["2026-05-25", 1650.5], ["2026-05-26", 1596.5], ["2026-05-27", 1634.0], ["2026-05-28", 1634.0], ["2026-05-29", 1620.0], ["2026-06-01", 1609.5], ["2026-06-02", 1603.5], ["2026-06-03", 1564.0], ["2026-06-04", 1582.5], ["2026-06-05", 1619.0], ["2026-06-08", 1643.5], ["2026-06-09", 1665.5], ["2026-06-10", 1635.5], ["2026-06-11", 1643.0], ["2026-06-12", 1697.0], ["2026-06-15", 1712.0], ["2026-06-16", 1749.5], ["2026-06-17", 1727.5], ["2026-06-18", 1763.0], ["2026-06-19", 1721.5], ["2026-06-22", 1620.0], ["2026-06-23", 1605.0], ["2026-06-24", 1629.0], ["2026-06-25", 1613.5], ["2026-06-26", 1626.0], ["2026-06-29", 1615.5], ["2026-06-30", 1598.0], ["2026-07-01", 1595.0], ["2026-07-02", 1647.0], ["2026-07-03", 1641.0], ["2026-07-06", 1626.5], ["2026-07-07", 1640.0], ["2026-07-08", 1570.5], ["2026-07-09", 1624.5], ["2026-07-10", 1641.5], ["2026-07-13", 1657.0], ["2026-07-14", 1644.5], ["2026-07-15", 1683.5], ["2026-07-16", 1706.0], ["2026-07-17", 1681.0], ["2026-07-20", 1676.0], ["2026-07-21", 1681.0], ["2026-07-22", 1679.5], ["2026-07-23", 1622.5], ["2026-07-24", 1643.0], ["2026-07-27", 1659.0], ["2026-07-28", 1695.5], ["2026-07-29", 1508.5], ["2026-07-30", 1550.5], ["2026-07-31", 1531.5], ["2026-08-03", 1560.5], ["2026-08-04", 1556.0], ["2026-08-05", 1546.0], ["2026-08-06", 1626.0], ["2026-08-07", 1635.5], ["2026-08-10", 1644.5], ["2026-08-11", 1643.5], ["2026-08-12", 1603.0], ["2026-08-13", 1579.5], ["2026-08-14", 1576.0], ["2026-08-17", 1550.0], ["2026-08-18", 1560.5], ["2026-08-19", 1582.5], ["2026-08-20", 1549.5], ["2026-08-21", 1573.0], ["2026-08-24", 1580.5], ["2026-08-25", 1556.5], ["2026-08-26", 1547.5], ["2026-08-27", 1563.0], ["2026-08-28", 1598.0], ["2026-08-31", 1581.0], ["2026-09-01", 1542.5], ["2026-09-02", 1532.0], ["2026-09-03", 1481.5], ["2026-09-04", 1457.0], ["2026-09-07", 1475.0], ["2026-09-08", 1442.5], ["2026-09-09", 1409.0], ["2026-09-10", 1409.0], ["2026-09-11", 1399.5], ["2026-09-14", 1414.0], ["2026-09-15", 1375.0], ["2026-09-16", 1383.0], ["2026-09-17", 1375.0], ["2026-09-18", 1331.5], ["2026-09-21", 1344.0], ["2026-09-22", 1355.0], ["2026-09-23", 1349.5], ["2026-09-24", 1354.5], ["2026-09-25", 1347.5], ["2026-09-28", 1381.5], ["2026-09-29", 1352.5], ["2026-09-30", 1336.5], ["2026-10-01", 1301.5], ["2026-10-02", 1299.5], ["2026-10-05", 1286.0], ["2026-10-06", 1282.0], ["2026-10-07", 1259.5]], "EL.PA": [["2025-01-02", 234.2], ["2025-01-03", 230.2], ["2025-01-06", 233.0], ["2025-01-07", 234.8], ["2025-01-08", 233.8], ["2025-01-09", 235.6], ["2025-01-10", 235.1], ["2025-01-13", 233.4], ["2025-01-14", 233.5], ["2025-01-15", 236.7], ["2025-01-16", 240.2], ["2025-01-17", 244.1], ["2025-01-20", 245.1], ["2025-01-21", 250.0], ["2025-01-22", 253.5], ["2025-01-23", 254.5], ["2025-01-24", 256.1], ["2025-01-27", 257.6], ["2025-01-28", 259.5], ["2025-01-29", 263.3], ["2025-01-30", 265.1], ["2025-01-31", 265.7], ["2025-02-03", 264.0], ["2025-02-04", 268.7], ["2025-02-05", 271.1], ["2025-02-06", 270.7], ["2025-02-07", 269.9], ["2025-02-10", 272.3], ["2025-02-11", 277.0], ["2025-02-12", 276.0], ["2025-02-13", 295.8], ["2025-02-14", 294.5], ["2025-02-17", 294.1], ["2025-02-18", 294.6], ["2025-02-19", 293.9], ["2025-02-20", 292.5], ["2025-02-21", 290.9], ["2025-02-24", 287.4], ["2025-02-25", 279.4], ["2025-02-26", 282.4], ["2025-02-27", 288.4], ["2025-02-28", 286.9], ["2025-03-03", 287.2], ["2025-03-04", 285.4], ["2025-03-05", 280.2], ["2025-03-06", 271.5], ["2025-03-07", 272.0], ["2025-03-10", 273.3], ["2025-03-11", 265.5], ["2025-03-12", 270.0], ["2025-03-13", 262.6], ["2025-03-14", 261.4], ["2025-03-17", 263.6], ["2025-03-18", 263.5], ["2025-03-19", 265.2], ["2025-03-20", 266.1], ["2025-03-21", 267.4], ["2025-03-24", 270.5], ["2025-03-25", 277.2], ["2025-03-26", 273.2], ["2025-03-27", 269.3], ["2025-03-28", 266.6], ["2025-03-31", 265.4], ["2025-04-01", 267.4], ["2025-04-02", 267.6], ["2025-04-03", 248.3], ["2025-04-04", 243.4], ["2025-04-07", 232.9], ["2025-04-08", 241.8], ["2025-04-09", 233.9], ["2025-04-10", 242.0], ["2025-04-11", 241.2], ["2025-04-14", 247.1], ["2025-04-15", 251.2], ["2025-04-16", 249.8], ["2025-04-17", 247.3], ["2025-04-22", 253.2], ["2025-04-23", 257.3], ["2025-04-24", 252.0], ["2025-04-25", 253.3], ["2025-04-28", 250.1], ["2025-04-29", 250.4], ["2025-04-30", 252.7], ["2025-05-02", 257.5], ["2025-05-05", 256.9], ["2025-05-06", 250.7], ["2025-05-07", 243.7], ["2025-05-08", 244.1], ["2025-05-09", 242.3], ["2025-05-12", 249.1], ["2025-05-13", 254.7], ["2025-05-14", 249.9], ["2025-05-15", 253.2], ["2025-05-16", 260.7], ["2025-05-19", 260.5], ["2025-05-20", 261.4], ["2025-05-21", 260.4], ["2025-05-22", 262.6], ["2025-05-23", 250.0], ["2025-05-26", 255.2], ["2025-05-27", 253.2], ["2025-05-28", 247.6], ["2025-05-29", 247.7], ["2025-05-30", 244.7], ["2025-06-02", 245.1], ["2025-06-03", 244.7], ["2025-06-04", 243.9], ["2025-06-05", 245.5], ["2025-06-06", 248.3], ["2025-06-09", 249.3], ["2025-06-10", 251.4], ["2025-06-11", 250.0], ["2025-06-12", 246.7], ["2025-06-13", 242.0], ["2025-06-16", 242.8], ["2025-06-17", 240.5], ["2025-06-18", 241.4], ["2025-06-19", 240.3], ["2025-06-20", 240.8], ["2025-06-23", 240.7], ["2025-06-24", 242.4], ["2025-06-25", 238.1], ["2025-06-26", 231.1], ["2025-06-27", 234.3], ["2025-06-30", 232.9], ["2025-07-01", 234.9], ["2025-07-02", 236.7], ["2025-07-03", 235.6], ["2025-07-04", 233.4], ["2025-07-07", 236.9], ["2025-07-08", 239.4], ["2025-07-09", 252.9], ["2025-07-10", 250.0], ["2025-07-11", 242.4], ["2025-07-14", 243.8], ["2025-07-15", 242.2], ["2025-07-16", 242.9], ["2025-07-17", 244.2], ["2025-07-18", 243.8], ["2025-07-21", 243.5], ["2025-07-22", 242.3], ["2025-07-23", 246.2], ["2025-07-24", 247.2], ["2025-07-25", 249.7], ["2025-07-28", 246.2], ["2025-07-29", 263.2], ["2025-07-30", 258.3], ["2025-07-31", 260.6], ["2025-08-01", 255.3], ["2025-08-04", 256.2], ["2025-08-05", 252.9], ["2025-08-06", 249.3], ["2025-08-07", 252.2], ["2025-08-08", 252.9], ["2025-08-11", 251.7], ["2025-08-12", 253.8], ["2025-08-13", 261.9], ["2025-08-14", 263.1], ["2025-08-15", 267.5], ["2025-08-18", 267.8], ["2025-08-19", 271.8], ["2025-08-20", 275.5], ["2025-08-21", 272.0], ["2025-08-22", 272.0], ["2025-08-25", 269.2], ["2025-08-26", 265.9], ["2025-08-27", 266.5], ["2025-08-28", 263.4], ["2025-08-29", 260.2], ["2025-09-01", 258.7], ["2025-09-02", 257.1], ["2025-09-03", 258.0], ["2025-09-04", 260.2], ["2025-09-05", 259.6], ["2025-09-08", 262.0], ["2025-09-09", 260.0], ["2025-09-10", 265.1], ["2025-09-11", 266.6], ["2025-09-12", 264.7], ["2025-09-15", 266.5], ["2025-09-16", 270.6], ["2025-09-17", 270.2], ["2025-09-18", 274.5], ["2025-09-19", 273.7], ["2025-09-22", 274.9], ["2025-09-23", 274.4], ["2025-09-24", 269.5], ["2025-09-25", 266.0], ["2025-09-26", 271.7], ["2025-09-29", 274.9], ["2025-09-30", 276.0], ["2025-10-01", 276.9], ["2025-10-02", 280.2], ["2025-10-03", 282.8], ["2025-10-06", 276.1], ["2025-10-07", 276.4], ["2025-10-08", 278.7], ["2025-10-09", 278.0], ["2025-10-10", 273.4], ["2025-10-13", 274.6], ["2025-10-14", 272.2], ["2025-10-15", 270.2], ["2025-10-16", 276.6], ["2025-10-17", 312.5], ["2025-10-20", 313.9], ["2025-10-21", 316.6], ["2025-10-22", 311.4], ["2025-10-23", 312.1], ["2025-10-24", 313.4], ["2025-10-27", 316.5], ["2025-10-28", 317.5], ["2025-10-29", 318.3], ["2025-10-30", 319.5], ["2025-10-31", 317.3], ["2025-11-03", 317.0], ["2025-11-04", 316.4], ["2025-11-05", 316.3], ["2025-11-06", 312.7], ["2025-11-07", 308.4], ["2025-11-10", 311.8], ["2025-11-11", 315.4], ["2025-11-12", 320.7], ["2025-11-13", 319.9], ["2025-11-14", 318.9], ["2025-11-17", 315.6], ["2025-11-18", 311.4], ["2025-11-19", 308.7], ["2025-11-20", 311.2], ["2025-11-21", 306.0], ["2025-11-24", 303.7], ["2025-11-25", 308.7], ["2025-11-26", 313.1], ["2025-11-27", 313.1], ["2025-11-28", 308.7], ["2025-12-01", 307.0], ["2025-12-02", 307.4], ["2025-12-03", 308.8], ["2025-12-04", 303.2], ["2025-12-05", 302.6], ["2025-12-08", 303.2], ["2025-12-09", 286.3], ["2025-12-10", 285.0], ["2025-12-11", 284.9], ["2025-12-12", 282.1], ["2025-12-15", 282.5], ["2025-12-16", 278.2], ["2025-12-17", 273.7], ["2025-12-18", 276.3], ["2025-12-19", 274.8], ["2025-12-22", 272.6], ["2025-12-23", 270.1], ["2025-12-24", 270.1], ["2025-12-29", 271.2], ["2025-12-30", 270.8], ["2025-12-31", 269.9], ["2026-01-02", 265.5], ["2026-01-05", 263.4], ["2026-01-06", 277.2], ["2026-01-07", 272.5], ["2026-01-08", 272.7], ["2026-01-09", 277.9], ["2026-01-12", 276.0], ["2026-01-13", 278.0], ["2026-01-14", 279.4], ["2026-01-15", 282.0], ["2026-01-16", 271.0], ["2026-01-19", 266.2], ["2026-01-20", 267.2], ["2026-01-21", 267.8], ["2026-01-22", 268.0], ["2026-01-23", 265.1], ["2026-01-26", 257.3], ["2026-01-27", 257.0], ["2026-01-28", 253.3], ["2026-01-29", 254.6], ["2026-01-30", 257.9], ["2026-02-02", 256.7], ["2026-02-03", 255.9], ["2026-02-04", 260.6], ["2026-02-05", 258.6], ["2026-02-06", 255.1], ["2026-02-09", 254.8], ["2026-02-10", 250.5], ["2026-02-11", 250.8], ["2026-02-12", 261.3], ["2026-02-13", 258.3], ["2026-02-16", 245.7], ["2026-02-17", 243.1], ["2026-02-18", 236.1], ["2026-02-19", 233.0], ["2026-02-20", 238.2], ["2026-02-23", 236.0], ["2026-02-24", 234.5], ["2026-02-25", 237.1], ["2026-02-26", 239.3], ["2026-02-27", 225.2], ["2026-03-02", 219.3], ["2026-03-03", 214.4], ["2026-03-04", 219.3], ["2026-03-05", 215.9], ["2026-03-06", 212.8], ["2026-03-09", 208.3], ["2026-03-10", 213.0], ["2026-03-11", 210.0], ["2026-03-12", 210.8], ["2026-03-13", 204.7], ["2026-03-16", 203.9], ["2026-03-17", 203.0], ["2026-03-18", 203.1], ["2026-03-19", 198.7], ["2026-03-20", 194.75], ["2026-03-23", 193.05], ["2026-03-24", 192.75], ["2026-03-25", 194.65], ["2026-03-26", 194.3], ["2026-03-27", 194.8], ["2026-03-30", 197.7], ["2026-03-31", 198.4], ["2026-04-01", 193.95], ["2026-04-02", 191.25], ["2026-04-07", 190.2], ["2026-04-08", 200.7], ["2026-04-09", 197.3], ["2026-04-10", 199.25], ["2026-04-13", 197.05], ["2026-04-14", 204.7], ["2026-04-15", 204.6], ["2026-04-16", 206.9], ["2026-04-17", 215.7], ["2026-04-20", 206.5], ["2026-04-21", 206.7], ["2026-04-22", 201.5], ["2026-04-23", 191.8], ["2026-04-24", 185.7], ["2026-04-27", 186.45], ["2026-04-28", 182.7], ["2026-04-29", 180.6], ["2026-04-30", 181.25], ["2026-05-04", 173.25], ["2026-05-05", 171.5], ["2026-05-06", 176.7], ["2026-05-07", 176.3], ["2026-05-08", 171.4], ["2026-05-11", 167.0], ["2026-05-12", 165.9], ["2026-05-13", 170.45], ["2026-05-14", 173.2], ["2026-05-15", 173.25], ["2026-05-18", 174.2], ["2026-05-19", 176.0], ["2026-05-20", 176.7], ["2026-05-21", 175.4], ["2026-05-22", 173.25], ["2026-05-25", 175.1], ["2026-05-26", 172.1], ["2026-05-27", 174.65], ["2026-05-28", 174.8], ["2026-05-29", 175.15], ["2026-06-01", 172.8], ["2026-06-02", 171.1], ["2026-06-03", 169.75], ["2026-06-04", 176.25], ["2026-06-05", 174.05], ["2026-06-08", 173.15], ["2026-06-09", 179.7], ["2026-06-10", 178.6], ["2026-06-11", 178.75], ["2026-06-12", 182.7], ["2026-06-15", 184.05], ["2026-06-16", 183.55], ["2026-06-17", 174.75], ["2026-06-18", 177.6], ["2026-06-19", 173.55], ["2026-06-22", 168.5], ["2026-06-23", 168.15], ["2026-06-24", 168.6], ["2026-06-25", 166.1], ["2026-06-26", 168.65], ["2026-06-29", 163.5], ["2026-06-30", 164.05], ["2026-07-01", 173.0], ["2026-07-02", 175.35], ["2026-07-03", 172.2], ["2026-07-06", 172.6], ["2026-07-07", 175.9], ["2026-07-08", 169.35], ["2026-07-09", 171.65], ["2026-07-10", 171.4], ["2026-07-13", 169.4], ["2026-07-14", 165.15], ["2026-07-15", 168.2], ["2026-07-16", 169.5], ["2026-07-17", 166.7], ["2026-07-20", 168.25], ["2026-07-21", 165.95], ["2026-07-22", 164.4], ["2026-07-23", 161.9], ["2026-07-24", 163.5], ["2026-07-27", 165.4], ["2026-07-28", 168.65], ["2026-07-29", 165.1], ["2026-07-30", 163.6], ["2026-07-31", 164.05], ["2026-08-03", 169.6], ["2026-08-04", 170.5], ["2026-08-05", 171.45], ["2026-08-06", 171.3], ["2026-08-07", 172.3], ["2026-08-10", 171.25], ["2026-08-11", 171.75], ["2026-08-12", 164.4], ["2026-08-13", 163.75], ["2026-08-14", 162.55], ["2026-08-17", 159.8], ["2026-08-18", 163.9], ["2026-08-19", 163.45], ["2026-08-20", 161.2], ["2026-08-21", 163.2], ["2026-08-24", 161.7], ["2026-08-25", 159.15], ["2026-08-26", 159.2], ["2026-08-27", 157.5], ["2026-08-28", 161.35], ["2026-08-31", 160.35], ["2026-09-01", 159.55], ["2026-09-02", 158.7], ["2026-09-03", 152.95], ["2026-09-04", 149.8], ["2026-09-07", 148.55], ["2026-09-08", 149.6], ["2026-09-09", 149.0], ["2026-09-10", 145.85], ["2026-09-11", 146.4], ["2026-09-14", 147.7], ["2026-09-15", 144.4], ["2026-09-16", 145.1], ["2026-09-17", 141.45], ["2026-09-18", 139.0], ["2026-09-21", 141.25], ["2026-09-22", 144.5], ["2026-09-23", 149.95], ["2026-09-24", 144.7], ["2026-09-25", 143.9], ["2026-09-28", 146.1], ["2026-09-29", 144.6], ["2026-09-30", 145.6], ["2026-10-01", 144.6], ["2026-10-02", 142.8], ["2026-10-05", 144.5], ["2026-10-06", 146.7], ["2026-10-07", 145.8]], "NKE": [["2025-01-02", 73.67], ["2025-01-03", 73.31], ["2025-01-06", 72.0], ["2025-01-07", 72.09], ["2025-01-08", 71.29], ["2025-01-10", 71.2], ["2025-01-13", 72.08], ["2025-01-14", 71.17], ["2025-01-15", 71.07], ["2025-01-16", 71.11], ["2025-01-17", 70.84], ["2025-01-21", 73.17], ["2025-01-22", 74.04], ["2025-01-23", 74.29], ["2025-01-24", 73.57], ["2025-01-27", 75.58], ["2025-01-28", 74.39], ["2025-01-29", 76.58], ["2025-01-30", 78.33], ["2025-01-31", 76.9], ["2025-02-03", 76.59], ["2025-02-04", 76.72], ["2025-02-05", 74.57], ["2025-02-06", 71.74], ["2025-02-07", 68.68], ["2025-02-10", 70.94], ["2025-02-11", 71.34], ["2025-02-12", 72.26], ["2025-02-13", 73.21], ["2025-02-14", 73.04], ["2025-02-18", 77.59], ["2025-02-19", 76.78], ["2025-02-20", 77.23], ["2025-02-21", 76.5], ["2025-02-24", 80.28], ["2025-02-25", 81.72], ["2025-02-26", 81.17], ["2025-02-27", 80.02], ["2025-02-28", 79.43], ["2025-03-03", 78.41], ["2025-03-04", 77.32], ["2025-03-05", 77.81], ["2025-03-06", 77.71], ["2025-03-07", 78.59], ["2025-03-10", 76.4], ["2025-03-11", 74.17], ["2025-03-12", 73.58], ["2025-03-13", 72.64], ["2025-03-14", 71.66], ["2025-03-17", 73.7], ["2025-03-18", 73.31], ["2025-03-19", 72.99], ["2025-03-20", 71.86], ["2025-03-21", 67.94], ["2025-03-24", 67.39], ["2025-03-25", 66.54], ["2025-03-26", 65.74], ["2025-03-27", 65.8], ["2025-03-28", 63.29], ["2025-03-31", 63.48], ["2025-04-01", 64.76], ["2025-04-02", 64.96], ["2025-04-03", 55.58], ["2025-04-04", 57.25], ["2025-04-07", 55.61], ["2025-04-08", 53.27], ["2025-04-09", 59.32], ["2025-04-10", 54.4], ["2025-04-11", 54.39], ["2025-04-14", 55.41], ["2025-04-15", 54.83], ["2025-04-16", 53.55], ["2025-04-17", 55.76], ["2025-04-21", 56.12], ["2025-04-22", 57.06], ["2025-04-23", 57.39], ["2025-04-24", 58.48], ["2025-04-25", 57.62], ["2025-04-28", 57.31], ["2025-04-29", 57.54], ["2025-04-30", 56.4], ["2025-05-01", 56.76], ["2025-05-02", 58.59], ["2025-05-05", 57.35], ["2025-05-06", 57.04], ["2025-05-07", 58.62], ["2025-05-08", 58.91], ["2025-05-09", 58.3], ["2025-05-12", 62.58], ["2025-05-13", 62.39], ["2025-05-14", 61.73], ["2025-05-15", 62.4], ["2025-05-16", 63.11], ["2025-05-19", 62.08], ["2025-05-20", 62.56], ["2025-05-21", 59.98], ["2025-05-22", 61.32], ["2025-05-23", 60.02], ["2025-05-27", 62.83], ["2025-05-28", 61.78], ["2025-05-29", 61.44], ["2025-05-30", 60.59], ["2025-06-02", 61.57], ["2025-06-03", 62.37], ["2025-06-04", 62.77], ["2025-06-05", 62.67], ["2025-06-06", 62.8], ["2025-06-09", 61.91], ["2025-06-10", 63.87], ["2025-06-11", 63.11], ["2025-06-12", 62.8], ["2025-06-13", 60.53], ["2025-06-16", 61.9], ["2025-06-17", 60.0], ["2025-06-18", 59.51], ["2025-06-20", 59.79], ["2025-06-23", 60.78], ["2025-06-24", 61.42], ["2025-06-25", 60.83], ["2025-06-26", 62.54], ["2025-06-27", 72.04], ["2025-06-30", 71.04], ["2025-07-01", 73.41], ["2025-07-02", 76.39], ["2025-07-03", 76.39], ["2025-07-07", 76.53], ["2025-07-08", 73.92], ["2025-07-09", 73.56], ["2025-07-10", 74.62], ["2025-07-11", 72.63], ["2025-07-14", 72.25], ["2025-07-15", 71.99], ["2025-07-16", 72.1], ["2025-07-17", 72.98], ["2025-07-18", 72.47], ["2025-07-21", 74.02], ["2025-07-22", 75.39], ["2025-07-23", 76.75], ["2025-07-24", 75.42], ["2025-07-25", 76.27], ["2025-07-28", 79.24], ["2025-07-29", 78.33], ["2025-07-30", 76.68], ["2025-07-31", 74.69], ["2025-08-01", 74.62], ["2025-08-04", 74.82], ["2025-08-05", 74.38], ["2025-08-06", 75.48], ["2025-08-07", 74.35], ["2025-08-08", 74.19], ["2025-08-11", 74.02], ["2025-08-12", 74.9], ["2025-08-13", 77.2], ["2025-08-14", 76.39], ["2025-08-15", 76.97], ["2025-08-18", 77.43], ["2025-08-19", 76.88], ["2025-08-20", 76.26], ["2025-08-21", 76.18], ["2025-08-22", 78.38], ["2025-08-25", 79.17], ["2025-08-26", 78.65], ["2025-08-27", 78.06], ["2025-08-28", 77.92], ["2025-08-29", 77.37], ["2025-09-02", 74.29], ["2025-09-03", 74.74], ["2025-09-04", 75.35], ["2025-09-05", 73.91], ["2025-09-08", 74.15], ["2025-09-09", 73.6], ["2025-09-10", 74.25], ["2025-09-11", 74.33], ["2025-09-12", 73.0], ["2025-09-15", 73.03], ["2025-09-16", 72.75], ["2025-09-17", 72.31], ["2025-09-18", 72.1], ["2025-09-19", 70.89], ["2025-09-22", 71.28], ["2025-09-23", 70.93], ["2025-09-24", 71.22], ["2025-09-25", 69.24], ["2025-09-26", 69.31], ["2025-09-29", 69.55], ["2025-09-30", 69.73], ["2025-10-01", 74.2], ["2025-10-02", 74.57], ["2025-10-03", 71.93], ["2025-10-06", 71.17], ["2025-10-07", 68.91], ["2025-10-08", 69.09], ["2025-10-09", 68.06], ["2025-10-10", 65.22], ["2025-10-13", 67.38], ["2025-10-14", 67.64], ["2025-10-15", 68.46], ["2025-10-16", 66.84], ["2025-10-17", 67.37], ["2025-10-20", 67.62], ["2025-10-21", 68.36], ["2025-10-22", 69.08], ["2025-10-23", 69.68], ["2025-10-24", 69.11], ["2025-10-27", 68.59], ["2025-10-28", 67.43], ["2025-10-29", 65.35], ["2025-10-30", 64.9], ["2025-10-31", 64.59], ["2025-11-03", 62.65], ["2025-11-04", 61.23], ["2025-11-05", 62.11], ["2025-11-06", 61.89], ["2025-11-07", 61.09], ["2025-11-10", 60.8], ["2025-11-11", 63.15], ["2025-11-12", 64.2], ["2025-11-13", 66.03], ["2025-11-14", 64.17], ["2025-11-17", 62.9], ["2025-11-18", 62.49], ["2025-11-19", 62.64], ["2025-11-20", 61.43], ["2025-11-21", 62.8], ["2025-11-24", 61.93], ["2025-11-25", 63.68], ["2025-11-26", 64.33], ["2025-11-28", 64.63], ["2025-12-01", 65.39], ["2025-12-02", 64.93], ["2025-12-03", 65.65], ["2025-12-04", 65.69], ["2025-12-05", 65.86], ["2025-12-08", 63.54], ["2025-12-09", 63.33], ["2025-12-10", 65.79], ["2025-12-11", 67.74], ["2025-12-12", 67.47], ["2025-12-15", 67.78], ["2025-12-16", 67.12], ["2025-12-17", 65.69], ["2025-12-18", 65.63], ["2025-12-19", 58.71], ["2025-12-22", 57.22], ["2025-12-23", 57.34], ["2025-12-24", 60.0], ["2025-12-26", 60.93], ["2025-12-29", 61.21], ["2025-12-30", 61.19], ["2025-12-31", 63.71], ["2026-01-02", 63.28], ["2026-01-05", 64.53], ["2026-01-06", 65.35], ["2026-01-07", 63.22], ["2026-01-08", 65.26], ["2026-01-09", 65.92], ["2026-01-12", 65.64], ["2026-01-13", 66.3], ["2026-01-14", 65.57], ["2026-01-15", 64.59], ["2026-01-16", 64.38], ["2026-01-20", 63.63], ["2026-01-21", 65.41], ["2026-01-22", 65.46], ["2026-01-23", 65.04], ["2026-01-26", 64.99], ["2026-01-27", 63.09], ["2026-01-28", 62.24], ["2026-01-29", 62.6], ["2026-01-30", 61.81], ["2026-02-02", 62.18], ["2026-02-03", 60.93], ["2026-02-04", 64.22], ["2026-02-05", 62.7], ["2026-02-06", 63.92], ["2026-02-09", 62.41], ["2026-02-10", 63.04], ["2026-02-11", 62.35], ["2026-02-12", 61.1], ["2026-02-13", 63.13], ["2026-02-17", 64.82], ["2026-02-18", 65.55], ["2026-02-19", 65.61], ["2026-02-20", 65.4], ["2026-02-23", 63.09], ["2026-02-24", 64.09], ["2026-02-25", 63.4], ["2026-02-26", 63.95], ["2026-02-27", 62.18], ["2026-03-02", 61.01], ["2026-03-03", 59.39], ["2026-03-04", 58.64], ["2026-03-05", 58.02], ["2026-03-06", 57.01], ["2026-03-09", 56.53], ["2026-03-10", 56.08], ["2026-03-11", 55.7], ["2026-03-12", 54.13], ["2026-03-13", 53.98], ["2026-03-16", 54.79], ["2026-03-17", 55.12], ["2026-03-18", 53.47], ["2026-03-19", 53.44], ["2026-03-20", 52.37], ["2026-03-23", 52.71], ["2026-03-24", 53.49], ["2026-03-25", 52.98], ["2026-03-26", 52.07], ["2026-03-27", 51.37], ["2026-03-30", 51.24], ["2026-03-31", 52.82], ["2026-04-01", 44.63], ["2026-04-02", 44.19], ["2026-04-06", 44.03], ["2026-04-07", 42.69], ["2026-04-08", 43.13], ["2026-04-09", 44.0], ["2026-04-10", 42.62], ["2026-04-13", 42.91], ["2026-04-14", 44.2], ["2026-04-15", 45.44], ["2026-04-16", 45.7], ["2026-04-17", 46.03], ["2026-04-20", 46.48], ["2026-04-21", 46.39], ["2026-04-22", 45.68], ["2026-04-23", 44.78], ["2026-04-24", 44.69], ["2026-04-27", 45.14], ["2026-04-28", 45.03], ["2026-04-29", 44.39], ["2026-04-30", 44.36], ["2026-05-01", 44.4], ["2026-05-04", 43.09], ["2026-05-05", 43.06], ["2026-05-06", 43.88], ["2026-05-07", 44.41], ["2026-05-08", 44.14], ["2026-05-11", 42.39], ["2026-05-12", 42.35], ["2026-05-13", 42.34], ["2026-05-14", 42.02], ["2026-05-15", 41.88], ["2026-05-18", 42.57], ["2026-05-19", 42.42], ["2026-05-20", 44.19], ["2026-05-21", 44.39], ["2026-05-22", 44.67], ["2026-05-26", 44.94], ["2026-05-27", 45.98], ["2026-05-28", 47.37], ["2026-05-29", 46.23], ["2026-06-01", 45.93], ["2026-06-02", 43.73], ["2026-06-03", 43.81], ["2026-06-04", 43.62], ["2026-06-05", 42.98], ["2026-06-08", 43.23], ["2026-06-09", 44.65], ["2026-06-10", 43.96], ["2026-06-11", 45.96], ["2026-06-12", 44.93], ["2026-06-15", 45.2], ["2026-06-16", 45.04], ["2026-06-17", 44.19], ["2026-06-18", 45.2], ["2026-06-22", 43.19], ["2026-06-23", 42.38], ["2026-06-24", 41.82], ["2026-06-25", 40.9], ["2026-06-26", 40.75], ["2026-06-29", 41.48], ["2026-06-30", 41.05], ["2026-07-01", 43.06], ["2026-07-02", 44.09], ["2026-07-06", 43.34], ["2026-07-07", 43.21], ["2026-07-08", 42.89], ["2026-07-09", 42.78], ["2026-07-10", 44.37], ["2026-07-13", 43.76], ["2026-07-14", 42.86], ["2026-07-15", 42.77], ["2026-07-16", 44.57], ["2026-07-17", 43.76], ["2026-07-20", 43.47], ["2026-07-21", 42.96], ["2026-07-22", 42.21], ["2026-07-23", 40.99], ["2026-07-24", 41.7], ["2026-07-27", 42.14], ["2026-07-28", 43.05], ["2026-07-29", 43.22], ["2026-07-30", 42.29], ["2026-07-31", 41.71], ["2026-08-03", 42.64], ["2026-08-04", 41.53], ["2026-08-05", 42.45], ["2026-08-06", 42.0], ["2026-08-07", 41.7], ["2026-08-10", 42.11], ["2026-08-11", 41.32], ["2026-08-12", 40.51], ["2026-08-13", 41.23], ["2026-08-14", 40.73], ["2026-08-17", 39.09], ["2026-08-18", 40.06], ["2026-08-19", 41.05], ["2026-08-20", 40.21], ["2026-08-21", 40.76], ["2026-08-24", 40.75], ["2026-08-25", 39.48], ["2026-08-26", 38.59], ["2026-08-27", 38.44], ["2026-08-28", 39.6], ["2026-08-31", 39.06], ["2026-09-01", 38.12], ["2026-09-02", 38.24], ["2026-09-03", 38.77], ["2026-09-04", 38.4], ["2026-09-08", 38.1], ["2026-09-09", 37.35], ["2026-09-10", 36.62], ["2026-09-11", 36.8], ["2026-09-14", 37.05], ["2026-09-15", 36.22], ["2026-09-16", 35.78], ["2026-09-17", 36.36], ["2026-09-18", 35.51], ["2026-09-21", 36.1], ["2026-09-22", 36.1], ["2026-09-23", 36.05], ["2026-09-24", 35.99], ["2026-09-25", 35.75], ["2026-09-28", 36.39], ["2026-09-29", 35.84], ["2026-09-30", 35.4], ["2026-10-01", 35.15], ["2026-10-02", 33.87], ["2026-10-05", 33.96], ["2026-10-06", 34.61]], "ADS.DE": [["2025-01-02", 236.7], ["2025-01-03", 233.6], ["2025-01-06", 239.5], ["2025-01-07", 243.3], ["2025-01-08", 244.7], ["2025-01-09", 246.0], ["2025-01-10", 243.8], ["2025-01-13", 238.8], ["2025-01-14", 237.3], ["2025-01-15", 241.1], ["2025-01-16", 242.4], ["2025-01-17", 241.7], ["2025-01-20", 243.3], ["2025-01-21", 243.4], ["2025-01-22", 258.1], ["2025-01-23", 258.9], ["2025-01-24", 254.5], ["2025-01-27", 255.1], ["2025-01-28", 253.6], ["2025-01-29", 256.5], ["2025-01-30", 259.5], ["2025-01-31", 254.9], ["2025-02-03", 253.5], ["2025-02-04", 253.6], ["2025-02-05", 252.3], ["2025-02-06", 259.5], ["2025-02-07", 253.6], ["2025-02-10", 257.3], ["2025-02-11", 254.7], ["2025-02-12", 259.9], ["2025-02-13", 263.1], ["2025-02-14", 258.8], ["2025-02-17", 259.8], ["2025-02-18", 255.2], ["2025-02-19", 250.7], ["2025-02-20", 246.8], ["2025-02-21", 245.9], ["2025-02-24", 245.2], ["2025-02-25", 245.1], ["2025-02-26", 247.5], ["2025-02-27", 245.4], ["2025-02-28", 246.2], ["2025-03-03", 248.2], ["2025-03-04", 237.7], ["2025-03-05", 238.0], ["2025-03-06", 241.2], ["2025-03-07", 236.4], ["2025-03-10", 226.8], ["2025-03-11", 222.4], ["2025-03-12", 221.3], ["2025-03-13", 219.8], ["2025-03-14", 223.0], ["2025-03-17", 223.0], ["2025-03-18", 223.3], ["2025-03-19", 226.3], ["2025-03-20", 223.0], ["2025-03-21", 224.1], ["2025-03-24", 222.1], ["2025-03-25", 224.2], ["2025-03-26", 221.5], ["2025-03-27", 222.0], ["2025-03-28", 221.9], ["2025-03-31", 216.7], ["2025-04-01", 223.3], ["2025-04-02", 221.0], ["2025-04-03", 195.1], ["2025-04-04", 196.15], ["2025-04-07", 186.35], ["2025-04-08", 189.85], ["2025-04-09", 186.15], ["2025-04-10", 196.75], ["2025-04-11", 195.85], ["2025-04-14", 202.3], ["2025-04-15", 198.2], ["2025-04-16", 198.55], ["2025-04-17", 198.65], ["2025-04-22", 204.2], ["2025-04-23", 210.3], ["2025-04-24", 215.6], ["2025-04-25", 217.0], ["2025-04-28", 217.4], ["2025-04-29", 210.4], ["2025-04-30", 201.7], ["2025-05-02", 206.7], ["2025-05-05", 207.4], ["2025-05-06", 204.8], ["2025-05-07", 206.9], ["2025-05-08", 208.9], ["2025-05-09", 209.0], ["2025-05-12", 216.9], ["2025-05-13", 223.6], ["2025-05-14", 223.8], ["2025-05-15", 219.0], ["2025-05-16", 219.1], ["2025-05-19", 218.3], ["2025-05-20", 220.7], ["2025-05-21", 220.3], ["2025-05-22", 218.3], ["2025-05-23", 214.0], ["2025-05-26", 218.7], ["2025-05-27", 220.5], ["2025-05-28", 218.5], ["2025-05-29", 220.1], ["2025-05-30", 219.5], ["2025-06-02", 218.1], ["2025-06-03", 216.3], ["2025-06-04", 214.1], ["2025-06-05", 211.7], ["2025-06-06", 211.4], ["2025-06-09", 213.5], ["2025-06-10", 212.9], ["2025-06-11", 209.8], ["2025-06-12", 205.7], ["2025-06-13", 200.0], ["2025-06-16", 201.3], ["2025-06-17", 197.55], ["2025-06-18", 197.45], ["2025-06-19", 193.3], ["2025-06-20", 195.4], ["2025-06-23", 196.95], ["2025-06-24", 199.2], ["2025-06-25", 197.1], ["2025-06-26", 192.2], ["2025-06-27", 199.6], ["2025-06-30", 197.95], ["2025-07-01", 206.2], ["2025-07-02", 208.3], ["2025-07-03", 207.5], ["2025-07-04", 205.3], ["2025-07-07", 209.3], ["2025-07-08", 209.0], ["2025-07-09", 212.3], ["2025-07-10", 212.2], ["2025-07-11", 208.2], ["2025-07-14", 206.6], ["2025-07-15", 207.7], ["2025-07-16", 207.5], ["2025-07-17", 206.5], ["2025-07-18", 205.8], ["2025-07-21", 205.0], ["2025-07-22", 203.0], ["2025-07-23", 199.95], ["2025-07-24", 198.5], ["2025-07-25", 198.95], ["2025-07-28", 196.6], ["2025-07-29", 197.7], ["2025-07-30", 174.9], ["2025-07-31", 168.05], ["2025-08-01", 167.25], ["2025-08-04", 166.8], ["2025-08-05", 166.25], ["2025-08-06", 162.9], ["2025-08-07", 166.55], ["2025-08-08", 167.5], ["2025-08-11", 164.2], ["2025-08-12", 166.6], ["2025-08-13", 168.0], ["2025-08-14", 167.85], ["2025-08-15", 166.2], ["2025-08-18", 166.9], ["2025-08-19", 169.3], ["2025-08-20", 170.2], ["2025-08-21", 168.65], ["2025-08-22", 171.45], ["2025-08-25", 168.95], ["2025-08-26", 167.7], ["2025-08-27", 168.65], ["2025-08-28", 169.7], ["2025-08-29", 166.35], ["2025-09-01", 166.0], ["2025-09-02", 164.1], ["2025-09-03", 172.0], ["2025-09-04", 173.15], ["2025-09-05", 175.7], ["2025-09-08", 182.05], ["2025-09-09", 178.1], ["2025-09-10", 178.35], ["2025-09-11", 178.8], ["2025-09-12", 177.0], ["2025-09-15", 178.3], ["2025-09-16", 175.75], ["2025-09-17", 178.8], ["2025-09-18", 181.3], ["2025-09-19", 179.35], ["2025-09-22", 178.95], ["2025-09-23", 185.25], ["2025-09-24", 184.75], ["2025-09-25", 180.3], ["2025-09-26", 180.3], ["2025-09-29", 181.1], ["2025-09-30", 179.4], ["2025-10-01", 186.55], ["2025-10-02", 186.25], ["2025-10-03", 187.6], ["2025-10-06", 187.45], ["2025-10-07", 187.0], ["2025-10-08", 193.2], ["2025-10-09", 191.4], ["2025-10-10", 187.5], ["2025-10-13", 188.75], ["2025-10-14", 187.0], ["2025-10-15", 189.3], ["2025-10-16", 192.65], ["2025-10-17", 191.4], ["2025-10-20", 194.9], ["2025-10-21", 194.75], ["2025-10-22", 189.2], ["2025-10-23", 189.85], ["2025-10-24", 187.4], ["2025-10-27", 187.35], ["2025-10-28", 184.4], ["2025-10-29", 165.25], ["2025-10-30", 167.45], ["2025-10-31", 163.8], ["2025-11-03", 162.15], ["2025-11-04", 157.75], ["2025-11-05", 159.25], ["2025-11-06", 159.35], ["2025-11-07", 157.55], ["2025-11-10", 157.7], ["2025-11-11", 162.3], ["2025-11-12", 164.8], ["2025-11-13", 163.4], ["2025-11-14", 161.65], ["2025-11-17", 160.0], ["2025-11-18", 153.9], ["2025-11-19", 152.9], ["2025-11-20", 152.25], ["2025-11-21", 151.6], ["2025-11-24", 152.35], ["2025-11-25", 154.2], ["2025-11-26", 158.85], ["2025-11-27", 159.6], ["2025-11-28", 160.4], ["2025-12-01", 161.15], ["2025-12-02", 160.5], ["2025-12-03", 159.75], ["2025-12-04", 161.65], ["2025-12-05", 164.3], ["2025-12-08", 160.35], ["2025-12-09", 159.9], ["2025-12-10", 161.4], ["2025-12-11", 164.25], ["2025-12-12", 167.5], ["2025-12-15", 166.25], ["2025-12-16", 168.55], ["2025-12-17", 165.0], ["2025-12-18", 167.05], ["2025-12-19", 165.1], ["2025-12-22", 166.8], ["2025-12-23", 164.4], ["2025-12-29", 168.25], ["2025-12-30", 169.05], ["2026-01-02", 167.4], ["2026-01-05", 169.9], ["2026-01-06", 163.75], ["2026-01-07", 160.95], ["2026-01-08", 165.4], ["2026-01-09", 166.65], ["2026-01-12", 165.65], ["2026-01-13", 162.75], ["2026-01-14", 160.15], ["2026-01-15", 162.35], ["2026-01-16", 159.85], ["2026-01-19", 151.55], ["2026-01-20", 153.0], ["2026-01-21", 152.45], ["2026-01-22", 152.45], ["2026-01-23", 143.75], ["2026-01-26", 146.95], ["2026-01-27", 147.05], ["2026-01-28", 144.55], ["2026-01-29", 143.5], ["2026-01-30", 149.15], ["2026-02-02", 150.15], ["2026-02-03", 149.0], ["2026-02-04", 151.95], ["2026-02-05", 151.85], ["2026-02-06", 152.85], ["2026-02-09", 153.6], ["2026-02-10", 155.9], ["2026-02-11", 153.8], ["2026-02-12", 153.55], ["2026-02-13", 154.95], ["2026-02-16", 154.05], ["2026-02-17", 156.45], ["2026-02-18", 157.05], ["2026-02-19", 155.25], ["2026-02-20", 158.7], ["2026-02-23", 158.6], ["2026-02-24", 160.2], ["2026-02-25", 158.5], ["2026-02-26", 162.5], ["2026-02-27", 158.2], ["2026-03-02", 151.35], ["2026-03-03", 147.1], ["2026-03-04", 141.8], ["2026-03-05", 145.1], ["2026-03-06", 142.7], ["2026-03-09", 139.7], ["2026-03-10", 141.85], ["2026-03-11", 140.05], ["2026-03-12", 141.2], ["2026-03-13", 138.9], ["2026-03-16", 141.05], ["2026-03-17", 140.6], ["2026-03-18", 138.05], ["2026-03-19", 133.25], ["2026-03-20", 133.5], ["2026-03-23", 133.25], ["2026-03-24", 132.15], ["2026-03-25", 132.65], ["2026-03-26", 134.1], ["2026-03-27", 132.05], ["2026-03-30", 133.65], ["2026-03-31", 136.65], ["2026-04-01", 136.9], ["2026-04-02", 134.9], ["2026-04-07", 130.85], ["2026-04-08", 137.55], ["2026-04-09", 137.0], ["2026-04-10", 137.8], ["2026-04-13", 136.0], ["2026-04-14", 137.9], ["2026-04-15", 140.0], ["2026-04-16", 141.85], ["2026-04-17", 146.4], ["2026-04-20", 144.85], ["2026-04-21", 145.05], ["2026-04-22", 141.55], ["2026-04-23", 138.1], ["2026-04-24", 136.25], ["2026-04-27", 137.8], ["2026-04-28", 137.8], ["2026-04-29", 149.3], ["2026-04-30", 147.4], ["2026-05-04", 141.25], ["2026-05-05", 142.65], ["2026-05-06", 148.25], ["2026-05-07", 152.0], ["2026-05-08", 146.85], ["2026-05-11", 141.7], ["2026-05-12", 142.0], ["2026-05-13", 144.0], ["2026-05-14", 146.8], ["2026-05-15", 145.7], ["2026-05-18", 147.3], ["2026-05-19", 146.75], ["2026-05-20", 148.2], ["2026-05-21", 150.0], ["2026-05-22", 154.5], ["2026-05-25", 157.85], ["2026-05-26", 157.2], ["2026-05-27", 165.65], ["2026-05-28", 167.15], ["2026-05-29", 166.6], ["2026-06-01", 165.0], ["2026-06-02", 166.85], ["2026-06-03", 161.6], ["2026-06-04", 160.55], ["2026-06-05", 161.45], ["2026-06-08", 164.55], ["2026-06-09", 167.35], ["2026-06-10", 172.1], ["2026-06-11", 173.3], ["2026-06-12", 176.35], ["2026-06-15", 176.35], ["2026-06-16", 174.2], ["2026-06-17", 173.1], ["2026-06-18", 177.95], ["2026-06-19", 174.9], ["2026-06-22", 174.5], ["2026-06-23", 171.1], ["2026-06-24", 176.0], ["2026-06-25", 177.9], ["2026-06-26", 181.7], ["2026-06-29", 180.9], ["2026-06-30", 179.4], ["2026-07-01", 181.0], ["2026-07-02", 183.7], ["2026-07-03", 185.3], ["2026-07-06", 185.4], ["2026-07-07", 187.9], ["2026-07-08", 179.15], ["2026-07-09", 181.55], ["2026-07-10", 181.85], ["2026-07-13", 183.6], ["2026-07-14", 180.6], ["2026-07-15", 182.9], ["2026-07-16", 182.95], ["2026-07-17", 181.1], ["2026-07-20", 181.5], ["2026-07-21", 179.4], ["2026-07-22", 179.25], ["2026-07-23", 176.5], ["2026-07-24", 173.6], ["2026-07-27", 179.65], ["2026-07-28", 181.1], ["2026-07-29", 182.25], ["2026-07-30", 161.25], ["2026-07-31", 159.4], ["2026-08-03", 164.8], ["2026-08-04", 160.65], ["2026-08-05", 163.0], ["2026-08-06", 164.8], ["2026-08-07", 164.05], ["2026-08-10", 167.35], ["2026-08-11", 162.2], ["2026-08-12", 158.5], ["2026-08-13", 159.25], ["2026-08-14", 157.55], ["2026-08-17", 152.6], ["2026-08-18", 154.7], ["2026-08-19", 155.9], ["2026-08-20", 151.0], ["2026-08-21", 154.45], ["2026-08-24", 155.25], ["2026-08-25", 152.6], ["2026-08-26", 150.7], ["2026-08-27", 153.1], ["2026-08-28", 154.2], ["2026-08-31", 151.4], ["2026-09-01", 147.95], ["2026-09-02", 149.55], ["2026-09-03", 148.7], ["2026-09-04", 149.15], ["2026-09-07", 147.6], ["2026-09-08", 147.85], ["2026-09-09", 146.45], ["2026-09-10", 142.7], ["2026-09-11", 142.75], ["2026-09-14", 143.9], ["2026-09-15", 141.9], ["2026-09-16", 144.65], ["2026-09-17", 142.4], ["2026-09-18", 142.25], ["2026-09-21", 143.15], ["2026-09-22", 146.85], ["2026-09-23", 144.45], ["2026-09-24", 142.25], ["2026-09-25", 146.5], ["2026-09-28", 147.85], ["2026-09-29", 145.75], ["2026-09-30", 145.3], ["2026-10-01", 142.65], ["2026-10-02", 144.05], ["2026-10-05", 142.3], ["2026-10-06", 145.15], ["2026-10-07", 145.6]], "TPR": [["2025-01-02", 65.63], ["2025-01-03", 66.77], ["2025-01-06", 67.66], ["2025-01-07", 67.36], ["2025-01-08", 68.53], ["2025-01-10", 67.15], ["2025-01-13", 66.75], ["2025-01-14", 67.66], ["2025-01-15", 67.65], ["2025-01-16", 69.63], ["2025-01-17", 71.39], ["2025-01-21", 74.05], ["2025-01-22", 73.34], ["2025-01-23", 73.62], ["2025-01-24", 74.65], ["2025-01-27", 72.51], ["2025-01-28", 73.79], ["2025-01-29", 74.39], ["2025-01-30", 75.91], ["2025-01-31", 72.94], ["2025-02-03", 73.53], ["2025-02-04", 72.96], ["2025-02-05", 73.38], ["2025-02-06", 82.2], ["2025-02-07", 80.38], ["2025-02-10", 79.05], ["2025-02-11", 81.36], ["2025-02-12", 85.13], ["2025-02-13", 86.64], ["2025-02-14", 87.7], ["2025-02-18", 89.0], ["2025-02-19", 89.21], ["2025-02-20", 86.52], ["2025-02-21", 84.59], ["2025-02-24", 84.39], ["2025-02-25", 84.03], ["2025-02-26", 86.56], ["2025-02-27", 84.31], ["2025-02-28", 85.42], ["2025-03-03", 84.09], ["2025-03-04", 81.27], ["2025-03-05", 81.28], ["2025-03-06", 77.72], ["2025-03-07", 74.92], ["2025-03-10", 70.7], ["2025-03-11", 71.97], ["2025-03-12", 71.69], ["2025-03-13", 69.71], ["2025-03-14", 70.46], ["2025-03-17", 71.22], ["2025-03-18", 70.97], ["2025-03-19", 73.5], ["2025-03-20", 72.91], ["2025-03-21", 73.12], ["2025-03-24", 75.72], ["2025-03-25", 74.72], ["2025-03-26", 73.68], ["2025-03-27", 72.75], ["2025-03-28", 70.25], ["2025-03-31", 70.41], ["2025-04-01", 72.89], ["2025-04-02", 74.74], ["2025-04-03", 65.09], ["2025-04-04", 62.94], ["2025-04-07", 62.99], ["2025-04-08", 60.6], ["2025-04-09", 67.28], ["2025-04-10", 63.92], ["2025-04-11", 63.4], ["2025-04-14", 63.78], ["2025-04-15", 63.94], ["2025-04-16", 62.87], ["2025-04-17", 63.64], ["2025-04-21", 63.18], ["2025-04-22", 64.92], ["2025-04-23", 66.58], ["2025-04-24", 68.3], ["2025-04-25", 68.88], ["2025-04-28", 69.26], ["2025-04-29", 70.04], ["2025-04-30", 70.65], ["2025-05-01", 70.49], ["2025-05-02", 72.76], ["2025-05-05", 73.29], ["2025-05-06", 73.31], ["2025-05-07", 74.75], ["2025-05-08", 77.54], ["2025-05-09", 78.01], ["2025-05-12", 82.66], ["2025-05-13", 83.6], ["2025-05-14", 83.26], ["2025-05-15", 83.24], ["2025-05-16", 82.82], ["2025-05-19", 82.37], ["2025-05-20", 82.52], ["2025-05-21", 79.72], ["2025-05-22", 78.99], ["2025-05-23", 76.87], ["2025-05-27", 80.9], ["2025-05-28", 80.42], ["2025-05-29", 78.44], ["2025-05-30", 78.55], ["2025-06-02", 78.56], ["2025-06-03", 78.7], ["2025-06-04", 78.32], ["2025-06-05", 79.22], ["2025-06-06", 78.95], ["2025-06-09", 79.26], ["2025-06-10", 79.91], ["2025-06-11", 81.75], ["2025-06-12", 82.2], ["2025-06-13", 78.91], ["2025-06-16", 84.26], ["2025-06-17", 82.76], ["2025-06-18", 84.24], ["2025-06-20", 84.33], ["2025-06-23", 85.75], ["2025-06-24", 87.26], ["2025-06-25", 85.42], ["2025-06-26", 86.22], ["2025-06-27", 87.11], ["2025-06-30", 87.81], ["2025-07-01", 86.94], ["2025-07-02", 86.48], ["2025-07-03", 90.2], ["2025-07-07", 92.47], ["2025-07-08", 92.21], ["2025-07-09", 95.31], ["2025-07-10", 97.64], ["2025-07-11", 98.43], ["2025-07-14", 101.55], ["2025-07-15", 101.6], ["2025-07-16", 100.67], ["2025-07-17", 102.16], ["2025-07-18", 103.42], ["2025-07-21", 106.41], ["2025-07-22", 106.25], ["2025-07-23", 109.17], ["2025-07-24", 108.43], ["2025-07-25", 108.34], ["2025-07-28", 110.42], ["2025-07-29", 107.4], ["2025-07-30", 108.2], ["2025-07-31", 108.03], ["2025-08-01", 106.31], ["2025-08-04", 111.89], ["2025-08-05", 111.49], ["2025-08-06", 112.15], ["2025-08-07", 108.48], ["2025-08-08", 109.09], ["2025-08-11", 107.96], ["2025-08-12", 110.86], ["2025-08-13", 113.53], ["2025-08-14", 95.69], ["2025-08-15", 100.74], ["2025-08-18", 99.91], ["2025-08-19", 97.92], ["2025-08-20", 98.87], ["2025-08-21", 98.39], ["2025-08-22", 99.66], ["2025-08-25", 98.47], ["2025-08-26", 100.7], ["2025-08-27", 100.98], ["2025-08-28", 102.61], ["2025-08-29", 101.82], ["2025-09-02", 102.79], ["2025-09-03", 104.43], ["2025-09-04", 105.82], ["2025-09-05", 104.18], ["2025-09-08", 104.82], ["2025-09-09", 105.18], ["2025-09-10", 105.3], ["2025-09-11", 106.87], ["2025-09-12", 106.47], ["2025-09-15", 110.17], ["2025-09-16", 109.5], ["2025-09-17", 109.88], ["2025-09-18", 113.3], ["2025-09-19", 114.19], ["2025-09-22", 113.88], ["2025-09-23", 116.14], ["2025-09-24", 113.42], ["2025-09-25", 107.8], ["2025-09-26", 109.05], ["2025-09-29", 111.46], ["2025-09-30", 113.22], ["2025-10-01", 113.83], ["2025-10-02", 115.56], ["2025-10-03", 114.92], ["2025-10-06", 115.49], ["2025-10-07", 115.26], ["2025-10-08", 116.81], ["2025-10-09", 113.48], ["2025-10-10", 108.22], ["2025-10-13", 114.06], ["2025-10-14", 116.26], ["2025-10-15", 116.69], ["2025-10-16", 116.51], ["2025-10-17", 116.82], ["2025-10-20", 116.34], ["2025-10-21", 117.14], ["2025-10-22", 115.33], ["2025-10-23", 114.9], ["2025-10-24", 114.71], ["2025-10-27", 114.97], ["2025-10-28", 113.11], ["2025-10-29", 112.92], ["2025-10-30", 111.37], ["2025-10-31", 109.82], ["2025-11-03", 106.33], ["2025-11-04", 106.39], ["2025-11-05", 109.31], ["2025-11-06", 98.81], ["2025-11-07", 103.68], ["2025-11-10", 106.08], ["2025-11-11", 102.04], ["2025-11-12", 103.98], ["2025-11-13", 100.76], ["2025-11-14", 101.41], ["2025-11-17", 101.74], ["2025-11-18", 103.28], ["2025-11-19", 104.41], ["2025-11-20", 102.18], ["2025-11-21", 105.24], ["2025-11-24", 105.69], ["2025-11-25", 107.68], ["2025-11-26", 110.7], ["2025-11-28", 109.28], ["2025-12-01", 112.1], ["2025-12-02", 109.26], ["2025-12-03", 111.92], ["2025-12-04", 115.06], ["2025-12-05", 116.3], ["2025-12-08", 117.27], ["2025-12-09", 118.21], ["2025-12-10", 117.73], ["2025-12-11", 123.49], ["2025-12-12", 123.21], ["2025-12-15", 123.58], ["2025-12-16", 123.09], ["2025-12-17", 122.19], ["2025-12-18", 125.4], ["2025-12-19", 125.42], ["2025-12-22", 128.97], ["2025-12-23", 129.44], ["2025-12-24", 130.2], ["2025-12-26", 131.3], ["2025-12-29", 130.34], ["2025-12-30", 129.53], ["2025-12-31", 127.77], ["2026-01-02", 129.07], ["2026-01-05", 128.53], ["2026-01-06", 133.18], ["2026-01-07", 130.97], ["2026-01-08", 133.52], ["2026-01-09", 134.35], ["2026-01-12", 133.7], ["2026-01-13", 134.38], ["2026-01-14", 133.17], ["2026-01-15", 133.06], ["2026-01-16", 130.69], ["2026-01-20", 129.16], ["2026-01-21", 132.24], ["2026-01-22", 129.52], ["2026-01-23", 130.04], ["2026-01-26", 126.18], ["2026-01-27", 127.54], ["2026-01-28", 126.0], ["2026-01-29", 127.33], ["2026-01-30", 126.91], ["2026-02-02", 129.67], ["2026-02-03", 127.03], ["2026-02-04", 129.92], ["2026-02-05", 143.19], ["2026-02-06", 152.1], ["2026-02-09", 154.65], ["2026-02-10", 153.18], ["2026-02-11", 154.67], ["2026-02-12", 152.66], ["2026-02-13", 153.8], ["2026-02-17", 153.85], ["2026-02-18", 155.0], ["2026-02-19", 152.3], ["2026-02-20", 157.09], ["2026-02-23", 152.97], ["2026-02-24", 154.51], ["2026-02-25", 156.92], ["2026-02-26", 160.49], ["2026-02-27", 155.47], ["2026-03-02", 156.42], ["2026-03-03", 154.42], ["2026-03-04", 156.91], ["2026-03-05", 149.6], ["2026-03-06", 144.15], ["2026-03-09", 145.5], ["2026-03-10", 148.27], ["2026-03-11", 145.42], ["2026-03-12", 142.67], ["2026-03-13", 142.1], ["2026-03-16", 141.78], ["2026-03-17", 143.16], ["2026-03-18", 140.29], ["2026-03-19", 142.8], ["2026-03-20", 140.88], ["2026-03-23", 144.42], ["2026-03-24", 144.02], ["2026-03-25", 146.18], ["2026-03-26", 141.41], ["2026-03-27", 138.84], ["2026-03-30", 136.92], ["2026-03-31", 141.11], ["2026-04-01", 144.35], ["2026-04-02", 141.2], ["2026-04-06", 143.7], ["2026-04-07", 140.2], ["2026-04-08", 150.57], ["2026-04-09", 152.62], ["2026-04-10", 150.3], ["2026-04-13", 149.97], ["2026-04-14", 150.87], ["2026-04-15", 151.37], ["2026-04-16", 150.69], ["2026-04-17", 155.85], ["2026-04-20", 153.61], ["2026-04-21", 150.5], ["2026-04-22", 146.17], ["2026-04-23", 146.45], ["2026-04-24", 145.89], ["2026-04-27", 146.47], ["2026-04-28", 143.84], ["2026-04-29", 141.6], ["2026-04-30", 145.04], ["2026-05-01", 142.74], ["2026-05-04", 139.74], ["2026-05-05", 141.39], ["2026-05-06", 148.83], ["2026-05-07", 130.52], ["2026-05-08", 133.48], ["2026-05-11", 133.34], ["2026-05-12", 131.73], ["2026-05-13", 132.7], ["2026-05-14", 130.24], ["2026-05-15", 129.32], ["2026-05-18", 131.17], ["2026-05-19", 131.63], ["2026-05-20", 135.79], ["2026-05-21", 139.11], ["2026-05-22", 138.49], ["2026-05-26", 140.62], ["2026-05-27", 138.83], ["2026-05-28", 145.39], ["2026-05-29", 145.46], ["2026-06-01", 138.81], ["2026-06-02", 138.65], ["2026-06-03", 139.61], ["2026-06-04", 140.47], ["2026-06-05", 140.1], ["2026-06-08", 140.9], ["2026-06-09", 145.62], ["2026-06-10", 140.92], ["2026-06-11", 145.39], ["2026-06-12", 147.42], ["2026-06-15", 150.99], ["2026-06-16", 149.39], ["2026-06-17", 145.87], ["2026-06-18", 143.5], ["2026-06-22", 149.2], ["2026-06-23", 150.53], ["2026-06-24", 149.75], ["2026-06-25", 146.0], ["2026-06-26", 146.0], ["2026-06-29", 146.56], ["2026-06-30", 146.38], ["2026-07-01", 143.99], ["2026-07-02", 144.21], ["2026-07-06", 145.49], ["2026-07-07", 146.3], ["2026-07-08", 140.14], ["2026-07-09", 139.93], ["2026-07-10", 140.73], ["2026-07-13", 136.13], ["2026-07-14", 135.36], ["2026-07-15", 140.26], ["2026-07-16", 144.19], ["2026-07-17", 141.46], ["2026-07-20", 141.12], ["2026-07-21", 142.16], ["2026-07-22", 143.73], ["2026-07-23", 139.13], ["2026-07-24", 142.6], ["2026-07-27", 147.43], ["2026-07-28", 150.9], ["2026-07-29", 150.11], ["2026-07-30", 152.58], ["2026-07-31", 152.37], ["2026-08-03", 155.63], ["2026-08-04", 155.97], ["2026-08-05", 159.16], ["2026-08-06", 162.0], ["2026-08-07", 162.36], ["2026-08-10", 164.78], ["2026-08-11", 160.54], ["2026-08-12", 153.74], ["2026-08-13", 128.39], ["2026-08-14", 128.98], ["2026-08-17", 129.02], ["2026-08-18", 132.26], ["2026-08-19", 131.72], ["2026-08-20", 129.82], ["2026-08-21", 130.17], ["2026-08-24", 132.16], ["2026-08-25", 130.12], ["2026-08-26", 130.25], ["2026-08-27", 123.24], ["2026-08-28", 125.49], ["2026-08-31", 123.39], ["2026-09-01", 122.14], ["2026-09-02", 123.14], ["2026-09-03", 122.6], ["2026-09-04", 122.14], ["2026-09-08", 117.58], ["2026-09-09", 113.71], ["2026-09-10", 115.87], ["2026-09-11", 118.49], ["2026-09-14", 117.91], ["2026-09-15", 117.11], ["2026-09-16", 117.94], ["2026-09-17", 116.04], ["2026-09-18", 115.0], ["2026-09-21", 113.07], ["2026-09-22", 112.59], ["2026-09-23", 110.51], ["2026-09-24", 112.12], ["2026-09-25", 113.88], ["2026-09-28", 113.45], ["2026-09-29", 114.12], ["2026-09-30", 115.04], ["2026-10-01", 119.24], ["2026-10-02", 118.12], ["2026-10-05", 116.95], ["2026-10-06", 116.75]], "NXT.L": [["2025-01-02", 97.0], ["2025-01-03", 95.22], ["2025-01-06", 95.54], ["2025-01-07", 99.12], ["2025-01-08", 96.8], ["2025-01-09", 95.14], ["2025-01-10", 93.48], ["2025-01-13", 93.5], ["2025-01-14", 90.28], ["2025-01-15", 92.52], ["2025-01-16", 92.7], ["2025-01-17", 93.54], ["2025-01-20", 93.8], ["2025-01-21", 94.08], ["2025-01-22", 95.02], ["2025-01-23", 95.34], ["2025-01-24", 93.4], ["2025-01-27", 93.36], ["2025-01-28", 95.2], ["2025-01-29", 96.56], ["2025-01-30", 97.76], ["2025-01-31", 99.52], ["2025-02-03", 97.52], ["2025-02-04", 97.26], ["2025-02-05", 97.34], ["2025-02-06", 98.02], ["2025-02-07", 97.24], ["2025-02-10", 98.84], ["2025-02-11", 99.4], ["2025-02-12", 100.0], ["2025-02-13", 100.15], ["2025-02-14", 100.05], ["2025-02-17", 101.45], ["2025-02-18", 101.15], ["2025-02-19", 99.84], ["2025-02-20", 100.4], ["2025-02-21", 100.15], ["2025-02-24", 99.1], ["2025-02-25", 99.34], ["2025-02-26", 100.6], ["2025-02-27", 100.1], ["2025-02-28", 100.25], ["2025-03-03", 101.35], ["2025-03-04", 99.9], ["2025-03-05", 98.8], ["2025-03-06", 98.18], ["2025-03-07", 99.22], ["2025-03-10", 99.5], ["2025-03-11", 98.08], ["2025-03-12", 97.3], ["2025-03-13", 95.9], ["2025-03-14", 96.8], ["2025-03-17", 95.84], ["2025-03-18", 98.26], ["2025-03-19", 97.9], ["2025-03-20", 97.68], ["2025-03-21", 98.14], ["2025-03-24", 97.88], ["2025-03-25", 97.96], ["2025-03-26", 99.86], ["2025-03-27", 110.35], ["2025-03-28", 109.9], ["2025-03-31", 110.85], ["2025-04-01", 111.05], ["2025-04-02", 112.45], ["2025-04-03", 114.55], ["2025-04-04", 112.3], ["2025-04-07", 106.7], ["2025-04-08", 110.15], ["2025-04-09", 109.65], ["2025-04-10", 114.2], ["2025-04-11", 115.55], ["2025-04-14", 117.3], ["2025-04-15", 119.6], ["2025-04-16", 120.0], ["2025-04-17", 120.5], ["2025-04-22", 121.3], ["2025-04-23", 118.4], ["2025-04-24", 118.9], ["2025-04-25", 120.4], ["2025-04-28", 119.3], ["2025-04-29", 120.85], ["2025-04-30", 123.3], ["2025-05-01", 123.1], ["2025-05-02", 123.7], ["2025-05-06", 124.5], ["2025-05-07", 122.95], ["2025-05-08", 123.5], ["2025-05-09", 122.25], ["2025-05-12", 119.55], ["2025-05-13", 122.0], ["2025-05-14", 123.6], ["2025-05-15", 125.8], ["2025-05-16", 127.1], ["2025-05-19", 127.1], ["2025-05-20", 128.2], ["2025-05-21", 127.95], ["2025-05-22", 128.95], ["2025-05-23", 128.95], ["2025-05-27", 128.9], ["2025-05-28", 127.95], ["2025-05-29", 127.95], ["2025-05-30", 128.65], ["2025-06-02", 129.7], ["2025-06-03", 129.1], ["2025-06-04", 128.9], ["2025-06-05", 129.35], ["2025-06-06", 129.1], ["2025-06-09", 128.4], ["2025-06-10", 124.95], ["2025-06-11", 125.45], ["2025-06-12", 126.25], ["2025-06-13", 127.7], ["2025-06-16", 125.9], ["2025-06-17", 124.8], ["2025-06-18", 125.75], ["2025-06-19", 124.0], ["2025-06-20", 123.75], ["2025-06-23", 123.35], ["2025-06-24", 123.15], ["2025-06-25", 123.8], ["2025-06-26", 124.1], ["2025-06-27", 124.5], ["2025-06-30", 124.4], ["2025-07-01", 125.4], ["2025-07-02", 119.9], ["2025-07-03", 123.2], ["2025-07-04", 122.05], ["2025-07-07", 121.55], ["2025-07-08", 121.9], ["2025-07-09", 121.8], ["2025-07-10", 122.2], ["2025-07-11", 122.0], ["2025-07-14", 122.85], ["2025-07-15", 121.65], ["2025-07-16", 121.85], ["2025-07-17", 121.75], ["2025-07-18", 122.9], ["2025-07-21", 122.5], ["2025-07-22", 121.55], ["2025-07-23", 120.8], ["2025-07-24", 120.75], ["2025-07-25", 121.9], ["2025-07-28", 121.15], ["2025-07-29", 121.9], ["2025-07-30", 122.75], ["2025-07-31", 123.1], ["2025-08-01", 123.3], ["2025-08-04", 121.15], ["2025-08-05", 122.5], ["2025-08-06", 121.25], ["2025-08-07", 117.9], ["2025-08-08", 117.3], ["2025-08-11", 117.35], ["2025-08-12", 116.85], ["2025-08-13", 118.05], ["2025-08-14", 118.55], ["2025-08-15", 117.55], ["2025-08-18", 117.8], ["2025-08-19", 121.3], ["2025-08-20", 122.55], ["2025-08-21", 122.0], ["2025-08-22", 122.3], ["2025-08-26", 122.05], ["2025-08-27", 121.95], ["2025-08-28", 120.25], ["2025-08-29", 119.55], ["2025-09-01", 118.8], ["2025-09-02", 116.5], ["2025-09-03", 118.3], ["2025-09-04", 121.0], ["2025-09-05", 122.0], ["2025-09-08", 122.65], ["2025-09-09", 121.7], ["2025-09-10", 119.5], ["2025-09-11", 121.2], ["2025-09-12", 120.6], ["2025-09-15", 120.7], ["2025-09-16", 119.75], ["2025-09-17", 120.0], ["2025-09-18", 115.75], ["2025-09-19", 118.7], ["2025-09-22", 119.1], ["2025-09-23", 120.45], ["2025-09-24", 120.3], ["2025-09-25", 120.3], ["2025-09-26", 121.9], ["2025-09-29", 123.2], ["2025-09-30", 123.75], ["2025-10-01", 123.5], ["2025-10-02", 124.35], ["2025-10-03", 124.3], ["2025-10-06", 124.45], ["2025-10-07", 124.1], ["2025-10-08", 125.6], ["2025-10-09", 125.05], ["2025-10-10", 124.65], ["2025-10-13", 123.85], ["2025-10-14", 126.35], ["2025-10-15", 128.55], ["2025-10-16", 131.1], ["2025-10-17", 132.2], ["2025-10-20", 130.8], ["2025-10-21", 129.5], ["2025-10-22", 132.4], ["2025-10-23", 131.55], ["2025-10-24", 134.35], ["2025-10-27", 134.1], ["2025-10-28", 134.05], ["2025-10-29", 145.8], ["2025-10-30", 145.2], ["2025-10-31", 143.0], ["2025-11-03", 143.1], ["2025-11-04", 141.85], ["2025-11-05", 143.75], ["2025-11-06", 143.9], ["2025-11-07", 142.85], ["2025-11-10", 144.75], ["2025-11-11", 145.8], ["2025-11-12", 142.05], ["2025-11-13", 142.7], ["2025-11-14", 141.4], ["2025-11-17", 138.2], ["2025-11-18", 138.25], ["2025-11-19", 138.25], ["2025-11-20", 138.7], ["2025-11-21", 139.25], ["2025-11-24", 137.0], ["2025-11-25", 139.25], ["2025-11-26", 141.2], ["2025-11-27", 141.15], ["2025-11-28", 141.2], ["2025-12-01", 141.0], ["2025-12-02", 141.2], ["2025-12-03", 142.9], ["2025-12-04", 142.0], ["2025-12-05", 140.75], ["2025-12-08", 139.35], ["2025-12-09", 136.65], ["2025-12-10", 135.8], ["2025-12-11", 135.75], ["2025-12-12", 133.7], ["2025-12-15", 134.1], ["2025-12-16", 133.9], ["2025-12-17", 134.2], ["2025-12-18", 136.45], ["2025-12-19", 136.2], ["2025-12-22", 136.1], ["2025-12-23", 135.9], ["2025-12-24", 135.45], ["2025-12-29", 135.1], ["2025-12-30", 136.5], ["2025-12-31", 136.8], ["2026-01-02", 135.35], ["2026-01-05", 135.9], ["2026-01-06", 142.65], ["2026-01-07", 142.8], ["2026-01-08", 142.65], ["2026-01-09", 143.35], ["2026-01-12", 144.3], ["2026-01-13", 141.85], ["2026-01-14", 140.5], ["2026-01-15", 139.6], ["2026-01-16", 137.6], ["2026-01-19", 139.5], ["2026-01-20", 136.95], ["2026-01-21", 136.25], ["2026-01-22", 134.9], ["2026-01-23", 134.4], ["2026-01-26", 134.4], ["2026-01-27", 135.55], ["2026-01-28", 135.9], ["2026-01-29", 132.35], ["2026-01-30", 132.65], ["2026-02-02", 134.45], ["2026-02-03", 128.0], ["2026-02-04", 129.65], ["2026-02-05", 128.2], ["2026-02-06", 129.0], ["2026-02-09", 127.65], ["2026-02-10", 127.65], ["2026-02-11", 127.25], ["2026-02-12", 127.4], ["2026-02-13", 127.35], ["2026-02-16", 127.9], ["2026-02-17", 129.95], ["2026-02-18", 130.2], ["2026-02-19", 129.9], ["2026-02-20", 129.8], ["2026-02-23", 131.3], ["2026-02-24", 132.6], ["2026-02-25", 132.9], ["2026-02-26", 132.65], ["2026-02-27", 135.2], ["2026-03-02", 132.35], ["2026-03-03", 129.6], ["2026-03-04", 133.35], ["2026-03-05", 132.45], ["2026-03-06", 130.25], ["2026-03-09", 127.65], ["2026-03-10", 127.8], ["2026-03-11", 127.8], ["2026-03-12", 127.65], ["2026-03-13", 128.45], ["2026-03-16", 128.65], ["2026-03-17", 128.0], ["2026-03-18", 126.7], ["2026-03-19", 122.05], ["2026-03-20", 121.3], ["2026-03-23", 120.05], ["2026-03-24", 120.4], ["2026-03-25", 120.35], ["2026-03-26", 125.4], ["2026-03-27", 123.85], ["2026-03-30", 124.75], ["2026-03-31", 126.75], ["2026-04-01", 129.7], ["2026-04-02", 129.5], ["2026-04-07", 127.1], ["2026-04-08", 133.15], ["2026-04-09", 134.35], ["2026-04-10", 134.2], ["2026-04-13", 133.55], ["2026-04-14", 135.0], ["2026-04-15", 133.9], ["2026-04-16", 134.35], ["2026-04-17", 134.4], ["2026-04-20", 135.05], ["2026-04-21", 134.6], ["2026-04-22", 133.65], ["2026-04-23", 131.5], ["2026-04-24", 132.5], ["2026-04-27", 132.65], ["2026-04-28", 133.4], ["2026-04-29", 129.45], ["2026-04-30", 129.45], ["2026-05-01", 130.05], ["2026-05-05", 126.25], ["2026-05-06", 131.75], ["2026-05-07", 131.95], ["2026-05-08", 131.9], ["2026-05-11", 128.65], ["2026-05-12", 124.45], ["2026-05-13", 124.95], ["2026-05-14", 126.3], ["2026-05-15", 124.55], ["2026-05-18", 126.35], ["2026-05-19", 128.15], ["2026-05-20", 129.55], ["2026-05-21", 130.55], ["2026-05-22", 130.95], ["2026-05-26", 131.05], ["2026-05-27", 132.0], ["2026-05-28", 131.85], ["2026-05-29", 132.15], ["2026-06-01", 129.0], ["2026-06-02", 131.55], ["2026-06-03", 133.3], ["2026-06-04", 135.3], ["2026-06-05", 136.25], ["2026-06-08", 135.85], ["2026-06-09", 137.65], ["2026-06-10", 139.7], ["2026-06-11", 140.5], ["2026-06-12", 144.25], ["2026-06-15", 141.95], ["2026-06-16", 141.8], ["2026-06-17", 141.65], ["2026-06-18", 144.4], ["2026-06-19", 141.4], ["2026-06-22", 143.65], ["2026-06-23", 143.3], ["2026-06-24", 146.55], ["2026-06-25", 147.15], ["2026-06-26", 146.15], ["2026-06-29", 145.85], ["2026-06-30", 145.45], ["2026-07-01", 146.95], ["2026-07-02", 146.65], ["2026-07-03", 146.1], ["2026-07-06", 144.4], ["2026-07-07", 145.55], ["2026-07-08", 142.7], ["2026-07-09", 145.35], ["2026-07-10", 146.4], ["2026-07-13", 147.6], ["2026-07-14", 146.3], ["2026-07-15", 147.65], ["2026-07-16", 150.05], ["2026-07-17", 148.75], ["2026-07-20", 148.8], ["2026-07-21", 149.5], ["2026-07-22", 148.35], ["2026-07-23", 146.7], ["2026-07-24", 147.85], ["2026-07-27", 150.45], ["2026-07-28", 152.4], ["2026-07-29", 151.8], ["2026-07-30", 152.4], ["2026-07-31", 148.45], ["2026-08-03", 149.0], ["2026-08-04", 148.1], ["2026-08-05", 156.6], ["2026-08-06", 157.15], ["2026-08-07", 156.85], ["2026-08-10", 156.3], ["2026-08-11", 155.85], ["2026-08-12", 153.3], ["2026-08-13", 153.25], ["2026-08-14", 152.55], ["2026-08-17", 150.45], ["2026-08-18", 149.85], ["2026-08-19", 150.85], ["2026-08-20", 150.45], ["2026-08-21", 152.85], ["2026-08-24", 152.75], ["2026-08-25", 156.35], ["2026-08-26", 156.55], ["2026-08-27", 155.35], ["2026-08-28", 155.75], ["2026-09-01", 153.85], ["2026-09-02", 151.75], ["2026-09-03", 152.05], ["2026-09-04", 153.35], ["2026-09-07", 155.0], ["2026-09-08", 152.45], ["2026-09-09", 150.0], ["2026-09-10", 149.15], ["2026-09-11", 146.85], ["2026-09-14", 146.55], ["2026-09-15", 146.9], ["2026-09-16", 145.6], ["2026-09-17", 149.2], ["2026-09-18", 142.1], ["2026-09-21", 145.2], ["2026-09-22", 146.9], ["2026-09-23", 144.3], ["2026-09-24", 144.0], ["2026-09-25", 146.55], ["2026-09-28", 145.8], ["2026-09-29", 146.05], ["2026-09-30", 147.95], ["2026-10-01", 144.8], ["2026-10-02", 143.65], ["2026-10-05", 141.8], ["2026-10-06", 145.95], ["2026-10-07", 146.1]], "7936.T": [["2025-01-06", 3059.0], ["2025-01-07", 3078.0], ["2025-01-08", 3116.0], ["2025-01-09", 3252.0], ["2025-01-10", 3251.0], ["2025-01-14", 3224.0], ["2025-01-15", 3300.0], ["2025-01-16", 3324.0], ["2025-01-17", 3310.0], ["2025-01-20", 3300.0], ["2025-01-21", 3430.0], ["2025-01-22", 3580.0], ["2025-01-23", 3683.0], ["2025-01-24", 3557.0], ["2025-01-27", 3551.0], ["2025-01-28", 3563.0], ["2025-01-29", 3644.0], ["2025-01-30", 3571.0], ["2025-01-31", 3486.0], ["2025-02-03", 3371.0], ["2025-02-04", 3411.0], ["2025-02-05", 3376.0], ["2025-02-06", 3255.0], ["2025-02-07", 3258.0], ["2025-02-10", 3295.0], ["2025-02-12", 3322.0], ["2025-02-13", 3351.0], ["2025-02-14", 3518.0], ["2025-02-17", 3803.0], ["2025-02-18", 3717.0], ["2025-02-19", 3587.0], ["2025-02-20", 3559.0], ["2025-02-21", 3530.0], ["2025-02-25", 3400.0], ["2025-02-26", 3364.0], ["2025-02-27", 3385.0], ["2025-02-28", 3334.0], ["2025-03-03", 3429.0], ["2025-03-04", 3364.0], ["2025-03-05", 3354.0], ["2025-03-06", 3435.0], ["2025-03-07", 3228.0], ["2025-03-10", 3007.0], ["2025-03-11", 3068.0], ["2025-03-12", 3208.0], ["2025-03-13", 3222.0], ["2025-03-14", 3208.0], ["2025-03-17", 3232.0], ["2025-03-18", 3184.0], ["2025-03-19", 3228.0], ["2025-03-21", 3198.0], ["2025-03-24", 3356.0], ["2025-03-25", 3313.0], ["2025-03-26", 3321.0], ["2025-03-27", 3269.0], ["2025-03-28", 3193.0], ["2025-03-31", 3145.0], ["2025-04-01", 3180.0], ["2025-04-02", 3246.0], ["2025-04-03", 2924.0], ["2025-04-04", 2772.5], ["2025-04-07", 2675.0], ["2025-04-08", 2910.0], ["2025-04-09", 2743.5], ["2025-04-10", 3078.0], ["2025-04-11", 2925.0], ["2025-04-14", 2859.5], ["2025-04-15", 2770.5], ["2025-04-16", 2752.0], ["2025-04-17", 2848.5], ["2025-04-18", 2842.5], ["2025-04-21", 2780.0], ["2025-04-22", 2788.5], ["2025-04-23", 2963.5], ["2025-04-24", 3029.0], ["2025-04-25", 3089.0], ["2025-04-28", 3102.0], ["2025-04-30", 3084.0], ["2025-05-01", 3076.0], ["2025-05-02", 3223.0], ["2025-05-07", 3269.0], ["2025-05-08", 3323.0], ["2025-05-09", 3322.0], ["2025-05-12", 3372.0], ["2025-05-13", 3500.0], ["2025-05-14", 3558.0], ["2025-05-15", 3252.0], ["2025-05-16", 3296.0], ["2025-05-19", 3223.0], ["2025-05-20", 3253.0], ["2025-05-21", 3241.0], ["2025-05-22", 3380.0], ["2025-05-23", 3445.0], ["2025-05-26", 3400.0], ["2025-05-27", 3485.0], ["2025-05-28", 3481.0], ["2025-05-29", 3547.0], ["2025-05-30", 3483.0], ["2025-06-02", 3560.0], ["2025-06-03", 3502.0], ["2025-06-04", 3594.0], ["2025-06-05", 3476.0], ["2025-06-06", 3470.0], ["2025-06-09", 3527.0], ["2025-06-10", 3521.0], ["2025-06-11", 3491.0], ["2025-06-12", 3503.0], ["2025-06-13", 3389.0], ["2025-06-16", 3400.0], ["2025-06-17", 3428.0], ["2025-06-18", 3453.0], ["2025-06-19", 3356.0], ["2025-06-20", 3303.0], ["2025-06-23", 3368.0], ["2025-06-24", 3479.0], ["2025-06-25", 3542.0], ["2025-06-26", 3570.0], ["2025-06-27", 3680.0], ["2025-06-30", 3680.0], ["2025-07-01", 3688.0], ["2025-07-02", 3625.0], ["2025-07-03", 3585.0], ["2025-07-04", 3658.0], ["2025-07-07", 3709.0], ["2025-07-08", 3790.0], ["2025-07-09", 3778.0], ["2025-07-10", 3720.0], ["2025-07-11", 3622.0], ["2025-07-14", 3620.0], ["2025-07-15", 3643.0], ["2025-07-16", 3636.0], ["2025-07-17", 3632.0], ["2025-07-18", 3598.0], ["2025-07-22", 3499.0], ["2025-07-23", 3618.0], ["2025-07-24", 3774.0], ["2025-07-25", 3730.0], ["2025-07-28", 3594.0], ["2025-07-29", 3579.0], ["2025-07-30", 3681.0], ["2025-07-31", 3568.0], ["2025-08-01", 3565.0], ["2025-08-04", 3480.0], ["2025-08-05", 3495.0], ["2025-08-06", 3500.0], ["2025-08-07", 3550.0], ["2025-08-08", 3490.0], ["2025-08-12", 3530.0], ["2025-08-13", 4163.0], ["2025-08-14", 4119.0], ["2025-08-15", 4245.0], ["2025-08-18", 4243.0], ["2025-08-19", 4154.0], ["2025-08-20", 4065.0], ["2025-08-21", 4196.0], ["2025-08-22", 4182.0], ["2025-08-25", 4182.0], ["2025-08-26", 4099.0], ["2025-08-27", 4050.0], ["2025-08-28", 4093.0], ["2025-08-29", 3999.0], ["2025-09-01", 3986.0], ["2025-09-02", 4016.0], ["2025-09-03", 3896.0], ["2025-09-04", 3895.0], ["2025-09-05", 4042.0], ["2025-09-08", 4114.0], ["2025-09-09", 4084.0], ["2025-09-10", 4143.0], ["2025-09-11", 4183.0], ["2025-09-12", 4161.0], ["2025-09-16", 4073.0], ["2025-09-17", 3914.0], ["2025-09-18", 3943.0], ["2025-09-19", 3886.0], ["2025-09-22", 3846.0], ["2025-09-24", 3869.0], ["2025-09-25", 3893.0], ["2025-09-26", 3944.0], ["2025-09-29", 3918.0], ["2025-09-30", 3872.0], ["2025-10-01", 3876.0], ["2025-10-02", 3760.0], ["2025-10-03", 3803.0], ["2025-10-06", 3975.0], ["2025-10-07", 3942.0], ["2025-10-08", 3932.0], ["2025-10-09", 3886.0], ["2025-10-10", 3805.0], ["2025-10-14", 3676.0], ["2025-10-15", 3685.0], ["2025-10-16", 3734.0], ["2025-10-17", 3667.0], ["2025-10-20", 3723.0], ["2025-10-21", 3910.0], ["2025-10-22", 4000.0], ["2025-10-23", 4013.0], ["2025-10-24", 3977.0], ["2025-10-27", 4116.0], ["2025-10-28", 3950.0], ["2025-10-29", 3925.0], ["2025-10-30", 3917.0], ["2025-10-31", 3943.0], ["2025-11-04", 3917.0], ["2025-11-05", 3799.0], ["2025-11-06", 3743.0], ["2025-11-07", 3715.0], ["2025-11-10", 3713.0], ["2025-11-11", 3768.0], ["2025-11-12", 3791.0], ["2025-11-13", 3856.0], ["2025-11-14", 3794.0], ["2025-11-17", 3642.0], ["2025-11-18", 3574.0], ["2025-11-19", 3598.0], ["2025-11-20", 3661.0], ["2025-11-21", 3744.0], ["2025-11-25", 3676.0], ["2025-11-26", 3779.0], ["2025-11-27", 3826.0], ["2025-11-28", 3741.0], ["2025-12-01", 3704.0], ["2025-12-02", 3682.0], ["2025-12-03", 3693.0], ["2025-12-04", 3713.0], ["2025-12-05", 3710.0], ["2025-12-08", 3730.0], ["2025-12-09", 3677.0], ["2025-12-10", 3745.0], ["2025-12-11", 3732.0], ["2025-12-12", 3906.0], ["2025-12-15", 3892.0], ["2025-12-16", 3781.0], ["2025-12-17", 3841.0], ["2025-12-18", 3830.0], ["2025-12-19", 3826.0], ["2025-12-22", 3950.0], ["2025-12-23", 3933.0], ["2025-12-24", 3890.0], ["2025-12-25", 3876.0], ["2025-12-26", 3882.0], ["2025-12-29", 3810.0], ["2025-12-30", 3755.0], ["2026-01-05", 3849.0], ["2026-01-06", 3974.0], ["2026-01-07", 3987.0], ["2026-01-08", 4000.0], ["2026-01-09", 4142.0], ["2026-01-13", 4038.0], ["2026-01-14", 4091.0], ["2026-01-15", 4133.0], ["2026-01-16", 4157.0], ["2026-01-19", 4136.0], ["2026-01-20", 4029.0], ["2026-01-21", 3984.0], ["2026-01-22", 4052.0], ["2026-01-23", 3989.0], ["2026-01-26", 3914.0], ["2026-01-27", 3858.0], ["2026-01-28", 3717.0], ["2026-01-29", 3724.0], ["2026-01-30", 3715.0], ["2026-02-02", 3793.0], ["2026-02-03", 3799.0], ["2026-02-04", 3821.0], ["2026-02-05", 3800.0], ["2026-02-06", 3747.0], ["2026-02-09", 3899.0], ["2026-02-10", 3989.0], ["2026-02-12", 4052.0], ["2026-02-13", 4396.0], ["2026-02-16", 4473.0], ["2026-02-17", 4621.0], ["2026-02-18", 4669.0], ["2026-02-19", 4776.0], ["2026-02-20", 4810.0], ["2026-02-24", 4798.0], ["2026-02-25", 4670.0], ["2026-02-26", 4765.0], ["2026-02-27", 4794.0], ["2026-03-02", 4843.0], ["2026-03-03", 4608.0], ["2026-03-04", 4654.0], ["2026-03-05", 4560.0], ["2026-03-06", 4607.0], ["2026-03-09", 4373.0], ["2026-03-10", 4331.0], ["2026-03-11", 4486.0], ["2026-03-12", 4425.0], ["2026-03-13", 4460.0], ["2026-03-16", 4353.0], ["2026-03-17", 4402.0], ["2026-03-18", 4565.0], ["2026-03-19", 4404.0], ["2026-03-23", 4252.0], ["2026-03-24", 4320.0], ["2026-03-25", 4330.0], ["2026-03-26", 4363.0], ["2026-03-27", 4306.0], ["2026-03-30", 4128.0], ["2026-03-31", 4156.0], ["2026-04-01", 4380.0], ["2026-04-02", 4335.0], ["2026-04-03", 4306.0], ["2026-04-06", 4218.0], ["2026-04-07", 4190.0], ["2026-04-08", 4432.0], ["2026-04-09", 4408.0], ["2026-04-10", 4567.0], ["2026-04-13", 4487.0], ["2026-04-14", 4570.0], ["2026-04-15", 4568.0], ["2026-04-16", 4757.0], ["2026-04-17", 4595.0], ["2026-04-20", 4609.0], ["2026-04-21", 4538.0], ["2026-04-22", 4570.0], ["2026-04-23", 4478.0], ["2026-04-24", 4414.0], ["2026-04-27", 4478.0], ["2026-04-28", 4554.0], ["2026-04-30", 4432.0], ["2026-05-01", 4341.0], ["2026-05-07", 4628.0], ["2026-05-08", 4640.0], ["2026-05-11", 4769.0], ["2026-05-12", 4896.0], ["2026-05-13", 4600.0], ["2026-05-14", 4496.0], ["2026-05-15", 4506.0], ["2026-05-18", 4436.0], ["2026-05-19", 4433.0], ["2026-05-20", 4370.0], ["2026-05-21", 4520.0], ["2026-05-22", 4545.0], ["2026-05-25", 4650.0], ["2026-05-26", 4554.0], ["2026-05-27", 4694.0], ["2026-05-28", 4657.0], ["2026-05-29", 4843.0], ["2026-06-01", 4753.0], ["2026-06-02", 4667.0], ["2026-06-03", 4502.0], ["2026-06-04", 4364.0], ["2026-06-05", 4424.0], ["2026-06-08", 4356.0], ["2026-06-09", 4412.0], ["2026-06-10", 4380.0], ["2026-06-11", 4458.0], ["2026-06-12", 4450.0], ["2026-06-15", 4493.0], ["2026-06-16", 4431.0], ["2026-06-17", 4395.0], ["2026-06-18", 4397.0], ["2026-06-19", 4363.0], ["2026-06-22", 4288.0], ["2026-06-23", 4204.0], ["2026-06-24", 4246.0], ["2026-06-25", 4524.0], ["2026-06-26", 4456.0], ["2026-06-29", 4487.0], ["2026-06-30", 4375.0], ["2026-07-01", 4314.0], ["2026-07-02", 4474.0], ["2026-07-03", 4624.0], ["2026-07-06", 4724.0], ["2026-07-07", 4679.0], ["2026-07-08", 4600.0], ["2026-07-09", 4608.0], ["2026-07-10", 4579.0], ["2026-07-13", 4886.0], ["2026-07-14", 4922.0], ["2026-07-15", 4910.0], ["2026-07-16", 4976.0], ["2026-07-17", 4895.0], ["2026-07-21", 4853.0], ["2026-07-22", 4753.0], ["2026-07-23", 4862.0], ["2026-07-24", 4793.0], ["2026-07-27", 4951.0], ["2026-07-28", 4863.0], ["2026-07-29", 4800.0], ["2026-07-30", 4833.0], ["2026-07-31", 4754.0], ["2026-08-03", 4704.0], ["2026-08-04", 4776.0], ["2026-08-05", 4916.0], ["2026-08-06", 4948.0], ["2026-08-07", 4977.0], ["2026-08-10", 5046.0], ["2026-08-12", 4796.0], ["2026-08-13", 4766.0], ["2026-08-14", 5281.0], ["2026-08-17", 5148.0], ["2026-08-18", 4897.0], ["2026-08-19", 4853.0], ["2026-08-20", 4917.0], ["2026-08-21", 4689.0], ["2026-08-24", 4766.0], ["2026-08-25", 4695.0], ["2026-08-26", 4536.0], ["2026-08-27", 4467.0], ["2026-08-28", 4601.0], ["2026-08-31", 4500.0], ["2026-09-01", 4371.0], ["2026-09-02", 4213.0], ["2026-09-03", 4195.0], ["2026-09-04", 4266.0], ["2026-09-07", 4164.0], ["2026-09-08", 4049.0], ["2026-09-09", 4100.0], ["2026-09-10", 4020.0], ["2026-09-11", 3989.0], ["2026-09-14", 4071.0], ["2026-09-15", 4115.0], ["2026-09-16", 4013.0], ["2026-09-17", 4097.0], ["2026-09-18", 4066.0], ["2026-09-24", 4110.0], ["2026-09-25", 4144.0], ["2026-09-28", 4168.0], ["2026-09-29", 4101.0], ["2026-09-30", 4220.0], ["2026-10-01", 4249.0], ["2026-10-02", 4141.0], ["2026-10-05", 4279.0], ["2026-10-06", 4439.0], ["2026-10-07", 4450.0]], "KER.PA": [["2025-01-02", 235.85], ["2025-01-03", 224.35], ["2025-01-06", 229.85], ["2025-01-07", 231.85], ["2025-01-08", 226.7], ["2025-01-09", 228.75], ["2025-01-10", 227.8], ["2025-01-13", 227.4], ["2025-01-14", 220.5], ["2025-01-15", 223.25], ["2025-01-16", 237.05], ["2025-01-17", 242.7], ["2025-01-20", 247.55], ["2025-01-21", 248.85], ["2025-01-22", 245.0], ["2025-01-23", 247.2], ["2025-01-24", 258.3], ["2025-01-27", 262.55], ["2025-01-28", 260.3], ["2025-01-29", 246.25], ["2025-01-30", 255.95], ["2025-01-31", 253.45], ["2025-02-03", 243.95], ["2025-02-04", 247.95], ["2025-02-05", 244.35], ["2025-02-06", 251.9], ["2025-02-07", 241.6], ["2025-02-10", 244.2], ["2025-02-11", 247.4], ["2025-02-12", 264.75], ["2025-02-13", 275.2], ["2025-02-14", 280.0], ["2025-02-17", 280.1], ["2025-02-18", 274.35], ["2025-02-19", 270.25], ["2025-02-20", 270.25], ["2025-02-21", 277.0], ["2025-02-24", 273.9], ["2025-02-25", 271.2], ["2025-02-26", 276.05], ["2025-02-27", 273.7], ["2025-02-28", 271.1], ["2025-03-03", 268.6], ["2025-03-04", 255.5], ["2025-03-05", 259.05], ["2025-03-06", 259.1], ["2025-03-07", 249.0], ["2025-03-10", 255.0], ["2025-03-11", 252.0], ["2025-03-12", 249.75], ["2025-03-13", 250.35], ["2025-03-14", 223.55], ["2025-03-17", 217.4], ["2025-03-18", 217.2], ["2025-03-19", 214.45], ["2025-03-20", 210.4], ["2025-03-21", 206.8], ["2025-03-24", 202.4], ["2025-03-25", 201.1], ["2025-03-26", 202.1], ["2025-03-27", 202.25], ["2025-03-28", 199.24], ["2025-03-31", 190.92], ["2025-04-01", 191.44], ["2025-04-02", 192.0], ["2025-04-03", 177.58], ["2025-04-04", 170.86], ["2025-04-07", 164.12], ["2025-04-08", 165.92], ["2025-04-09", 156.92], ["2025-04-10", 162.26], ["2025-04-11", 168.02], ["2025-04-14", 171.0], ["2025-04-15", 162.08], ["2025-04-16", 164.82], ["2025-04-17", 164.48], ["2025-04-22", 169.92], ["2025-04-23", 174.94], ["2025-04-24", 173.24], ["2025-04-25", 174.5], ["2025-04-28", 178.5], ["2025-04-29", 178.38], ["2025-04-30", 178.34], ["2025-05-02", 184.72], ["2025-05-05", 176.14], ["2025-05-06", 176.0], ["2025-05-07", 171.22], ["2025-05-08", 175.46], ["2025-05-09", 177.92], ["2025-05-12", 188.34], ["2025-05-13", 190.9], ["2025-05-14", 185.0], ["2025-05-15", 175.74], ["2025-05-16", 178.52], ["2025-05-19", 175.62], ["2025-05-20", 182.6], ["2025-05-21", 177.96], ["2025-05-22", 175.52], ["2025-05-23", 173.3], ["2025-05-26", 175.24], ["2025-05-27", 175.46], ["2025-05-28", 173.48], ["2025-05-29", 173.48], ["2025-05-30", 172.36], ["2025-06-02", 171.42], ["2025-06-03", 171.4], ["2025-06-04", 176.0], ["2025-06-05", 175.24], ["2025-06-06", 173.4], ["2025-06-09", 177.74], ["2025-06-10", 181.92], ["2025-06-11", 180.3], ["2025-06-12", 174.66], ["2025-06-13", 172.58], ["2025-06-16", 192.88], ["2025-06-17", 185.0], ["2025-06-18", 180.66], ["2025-06-19", 174.9], ["2025-06-20", 179.02], ["2025-06-23", 175.5], ["2025-06-24", 180.48], ["2025-06-25", 176.82], ["2025-06-26", 174.48], ["2025-06-27", 184.2], ["2025-06-30", 184.56], ["2025-07-01", 195.52], ["2025-07-02", 202.65], ["2025-07-03", 198.44], ["2025-07-04", 198.14], ["2025-07-07", 195.4], ["2025-07-08", 198.0], ["2025-07-09", 199.8], ["2025-07-10", 206.4], ["2025-07-11", 198.68], ["2025-07-14", 196.98], ["2025-07-15", 196.66], ["2025-07-16", 192.2], ["2025-07-17", 192.4], ["2025-07-18", 197.34], ["2025-07-21", 197.34], ["2025-07-22", 202.6], ["2025-07-23", 212.6], ["2025-07-24", 212.4], ["2025-07-25", 221.8], ["2025-07-28", 215.9], ["2025-07-29", 212.45], ["2025-07-30", 215.9], ["2025-07-31", 216.5], ["2025-08-01", 216.15], ["2025-08-04", 215.05], ["2025-08-05", 211.4], ["2025-08-06", 209.25], ["2025-08-07", 213.1], ["2025-08-08", 215.65], ["2025-08-11", 213.1], ["2025-08-12", 213.35], ["2025-08-13", 217.35], ["2025-08-14", 211.75], ["2025-08-15", 211.65], ["2025-08-18", 210.25], ["2025-08-19", 216.5], ["2025-08-20", 221.65], ["2025-08-21", 218.35], ["2025-08-22", 223.8], ["2025-08-25", 224.25], ["2025-08-26", 225.45], ["2025-08-27", 229.5], ["2025-08-28", 235.0], ["2025-08-29", 229.15], ["2025-09-01", 229.8], ["2025-09-02", 238.6], ["2025-09-03", 236.45], ["2025-09-04", 232.65], ["2025-09-05", 237.35], ["2025-09-08", 238.9], ["2025-09-09", 233.25], ["2025-09-10", 233.5], ["2025-09-11", 239.15], ["2025-09-12", 241.3], ["2025-09-15", 255.35], ["2025-09-16", 263.3], ["2025-09-17", 266.95], ["2025-09-18", 268.75], ["2025-09-19", 267.95], ["2025-09-22", 265.0], ["2025-09-23", 270.0], ["2025-09-24", 273.4], ["2025-09-25", 270.9], ["2025-09-26", 275.0], ["2025-09-29", 287.95], ["2025-09-30", 282.55], ["2025-10-01", 283.35], ["2025-10-02", 286.9], ["2025-10-03", 297.85], ["2025-10-06", 292.4], ["2025-10-07", 309.2], ["2025-10-08", 314.8], ["2025-10-09", 312.1], ["2025-10-10", 309.0], ["2025-10-13", 303.75], ["2025-10-14", 298.9], ["2025-10-15", 313.15], ["2025-10-16", 308.5], ["2025-10-17", 309.55], ["2025-10-20", 324.5], ["2025-10-21", 324.0], ["2025-10-22", 317.3], ["2025-10-23", 344.95], ["2025-10-24", 331.65], ["2025-10-27", 327.9], ["2025-10-28", 327.9], ["2025-10-29", 325.9], ["2025-10-30", 313.05], ["2025-10-31", 306.8], ["2025-11-03", 304.6], ["2025-11-04", 302.7], ["2025-11-05", 302.85], ["2025-11-06", 291.4], ["2025-11-07", 299.9], ["2025-11-10", 310.45], ["2025-11-11", 316.65], ["2025-11-12", 314.15], ["2025-11-13", 321.35], ["2025-11-14", 320.6], ["2025-11-17", 313.45], ["2025-11-18", 309.8], ["2025-11-19", 296.75], ["2025-11-20", 294.6], ["2025-11-21", 296.2], ["2025-11-24", 295.65], ["2025-11-25", 298.35], ["2025-11-26", 298.85], ["2025-11-27", 296.2], ["2025-11-28", 292.8], ["2025-12-01", 299.5], ["2025-12-02", 294.5], ["2025-12-03", 293.9], ["2025-12-04", 295.35], ["2025-12-05", 295.5], ["2025-12-08", 291.9], ["2025-12-09", 286.5], ["2025-12-10", 288.8], ["2025-12-11", 291.85], ["2025-12-12", 296.2], ["2025-12-15", 304.05], ["2025-12-16", 309.9], ["2025-12-17", 313.0], ["2025-12-18", 310.3], ["2025-12-19", 302.55], ["2025-12-22", 305.15], ["2025-12-23", 299.45], ["2025-12-24", 303.6], ["2025-12-29", 299.0], ["2025-12-30", 300.5], ["2025-12-31", 301.0], ["2026-01-02", 304.6], ["2026-01-05", 305.0], ["2026-01-06", 315.55], ["2026-01-07", 304.3], ["2026-01-08", 309.8], ["2026-01-09", 317.4], ["2026-01-12", 314.25], ["2026-01-13", 309.25], ["2026-01-14", 311.25], ["2026-01-15", 301.4], ["2026-01-16", 288.7], ["2026-01-19", 276.85], ["2026-01-20", 269.65], ["2026-01-21", 274.7], ["2026-01-22", 280.05], ["2026-01-23", 274.95], ["2026-01-26", 272.5], ["2026-01-27", 274.5], ["2026-01-28", 266.2], ["2026-01-29", 262.7], ["2026-01-30", 264.15], ["2026-02-02", 258.55], ["2026-02-03", 258.55], ["2026-02-04", 264.35], ["2026-02-05", 259.5], ["2026-02-06", 258.05], ["2026-02-09", 259.7], ["2026-02-10", 288.0], ["2026-02-11", 279.7], ["2026-02-12", 281.2], ["2026-02-13", 284.35], ["2026-02-16", 270.85], ["2026-02-17", 272.9], ["2026-02-18", 276.35], ["2026-02-19", 275.5], ["2026-02-20", 278.0], ["2026-02-23", 286.5], ["2026-02-24", 285.1], ["2026-02-25", 287.8], ["2026-02-26", 288.75], ["2026-02-27", 285.9], ["2026-03-02", 271.5], ["2026-03-03", 254.25], ["2026-03-04", 256.9], ["2026-03-05", 257.95], ["2026-03-06", 257.4], ["2026-03-09", 254.75], ["2026-03-10", 262.65], ["2026-03-11", 259.7], ["2026-03-12", 255.75], ["2026-03-13", 248.7], ["2026-03-16", 249.7], ["2026-03-17", 247.6], ["2026-03-18", 243.7], ["2026-03-19", 232.6], ["2026-03-20", 234.15], ["2026-03-23", 245.2], ["2026-03-24", 247.95], ["2026-03-25", 252.05], ["2026-03-26", 252.2], ["2026-03-27", 248.3], ["2026-03-30", 256.5], ["2026-03-31", 256.6], ["2026-04-01", 263.2], ["2026-04-02", 265.25], ["2026-04-07", 257.75], ["2026-04-08", 277.25], ["2026-04-09", 274.45], ["2026-04-10", 276.45], ["2026-04-13", 272.05], ["2026-04-14", 280.0], ["2026-04-15", 254.0], ["2026-04-16", 246.2], ["2026-04-17", 253.6], ["2026-04-20", 248.2], ["2026-04-21", 243.2], ["2026-04-22", 238.1], ["2026-04-23", 238.15], ["2026-04-24", 240.05], ["2026-04-27", 243.75], ["2026-04-28", 236.1], ["2026-04-29", 232.55], ["2026-04-30", 232.65], ["2026-05-04", 227.25], ["2026-05-05", 227.9], ["2026-05-06", 243.25], ["2026-05-07", 246.8], ["2026-05-08", 245.9], ["2026-05-11", 238.5], ["2026-05-12", 239.1], ["2026-05-13", 240.6], ["2026-05-14", 244.35], ["2026-05-15", 236.85], ["2026-05-18", 239.5], ["2026-05-19", 241.25], ["2026-05-20", 248.15], ["2026-05-21", 244.6], ["2026-05-22", 242.0], ["2026-05-25", 247.3], ["2026-05-26", 239.75], ["2026-05-27", 250.4], ["2026-05-28", 250.95], ["2026-05-29", 255.35], ["2026-06-01", 247.75], ["2026-06-02", 254.4], ["2026-06-03", 244.05], ["2026-06-04", 249.05], ["2026-06-05", 249.45], ["2026-06-08", 249.0], ["2026-06-09", 255.2], ["2026-06-10", 256.0], ["2026-06-11", 259.2], ["2026-06-12", 268.35], ["2026-06-15", 262.7], ["2026-06-16", 265.35], ["2026-06-17", 264.9], ["2026-06-18", 276.55], ["2026-06-19", 271.95], ["2026-06-22", 266.1], ["2026-06-23", 262.8], ["2026-06-24", 265.35], ["2026-06-25", 267.9], ["2026-06-26", 267.05], ["2026-06-29", 265.65], ["2026-06-30", 247.3], ["2026-07-01", 245.75], ["2026-07-02", 252.55], ["2026-07-03", 248.45], ["2026-07-06", 249.7], ["2026-07-07", 252.2], ["2026-07-08", 239.65], ["2026-07-09", 245.8], ["2026-07-10", 248.5], ["2026-07-13", 250.35], ["2026-07-14", 244.25], ["2026-07-15", 253.15], ["2026-07-16", 255.4], ["2026-07-17", 252.3], ["2026-07-20", 253.45], ["2026-07-21", 250.95], ["2026-07-22", 250.75], ["2026-07-23", 238.8], ["2026-07-24", 242.3], ["2026-07-27", 242.85], ["2026-07-28", 250.5], ["2026-07-29", 292.85], ["2026-07-30", 290.65], ["2026-07-31", 284.2], ["2026-08-03", 288.4], ["2026-08-04", 279.3], ["2026-08-05", 284.3], ["2026-08-06", 289.75], ["2026-08-07", 286.65], ["2026-08-10", 283.4], ["2026-08-11", 283.5], ["2026-08-12", 272.75], ["2026-08-13", 270.6], ["2026-08-14", 268.55], ["2026-08-17", 257.1], ["2026-08-18", 255.7], ["2026-08-19", 260.05], ["2026-08-20", 250.6], ["2026-08-21", 254.3], ["2026-08-24", 255.75], ["2026-08-25", 247.2], ["2026-08-26", 252.75], ["2026-08-27", 250.55], ["2026-08-28", 254.2], ["2026-08-31", 254.05], ["2026-09-01", 247.2], ["2026-09-02", 249.65], ["2026-09-03", 244.6], ["2026-09-04", 245.2], ["2026-09-07", 241.4], ["2026-09-08", 244.4], ["2026-09-09", 232.25], ["2026-09-10", 234.15], ["2026-09-11", 238.6], ["2026-09-14", 238.0], ["2026-09-15", 234.35], ["2026-09-16", 238.0], ["2026-09-17", 239.6], ["2026-09-18", 233.0], ["2026-09-21", 228.65], ["2026-09-22", 232.0], ["2026-09-23", 227.3], ["2026-09-24", 225.75], ["2026-09-25", 223.35], ["2026-09-28", 228.2], ["2026-09-29", 223.55], ["2026-09-30", 223.4], ["2026-10-01", 217.3], ["2026-10-02", 210.3], ["2026-10-05", 209.25], ["2026-10-06", 213.5], ["2026-10-07", 209.95]], "TITAN.NS": [["2025-01-01", 3253.8501], ["2025-01-02", 3388.95], ["2025-01-03", 3451.6499], ["2025-01-06", 3470.3999], ["2025-01-07", 3505.1001], ["2025-01-08", 3484.05], ["2025-01-09", 3487.05], ["2025-01-10", 3440.25], ["2025-01-13", 3382.75], ["2025-01-14", 3322.5], ["2025-01-15", 3323.5], ["2025-01-16", 3316.8999], ["2025-01-17", 3357.3999], ["2025-01-20", 3382.25], ["2025-01-21", 3353.3501], ["2025-01-22", 3356.45], ["2025-01-23", 3398.55], ["2025-01-24", 3402.1499], ["2025-01-27", 3319.3501], ["2025-01-28", 3325.8999], ["2025-01-29", 3370.75], ["2025-01-30", 3368.3999], ["2025-01-31", 3490.25], ["2025-02-01", 3552.0], ["2025-02-03", 3580.3], ["2025-02-04", 3597.7], ["2025-02-05", 3490.8999], ["2025-02-06", 3410.75], ["2025-02-07", 3424.8], ["2025-02-10", 3327.45], ["2025-02-11", 3281.8], ["2025-02-12", 3255.45], ["2025-02-13", 3231.5], ["2025-02-14", 3213.25], ["2025-02-17", 3233.2], ["2025-02-18", 3221.8501], ["2025-02-19", 3210.3], ["2025-02-20", 3191.45], ["2025-02-21", 3179.8999], ["2025-02-24", 3173.0], ["2025-02-25", 3198.8], ["2025-02-27", 3223.1001], ["2025-02-28", 3077.25], ["2025-03-03", 3082.0], ["2025-03-04", 3048.5], ["2025-03-05", 3086.55], ["2025-03-06", 3121.1001], ["2025-03-07", 3079.3501], ["2025-03-10", 3026.8], ["2025-03-11", 3046.3999], ["2025-03-12", 3018.95], ["2025-03-13", 3010.1499], ["2025-03-17", 3017.3501], ["2025-03-18", 3017.3501], ["2025-03-19", 3076.3], ["2025-03-20", 3193.1001], ["2025-03-21", 3162.7], ["2025-03-24", 3079.1001], ["2025-03-25", 3053.7], ["2025-03-26", 3057.5], ["2025-03-27", 3087.6499], ["2025-03-28", 3063.3501], ["2025-04-01", 2986.95], ["2025-04-02", 3098.45], ["2025-04-03", 3127.55], ["2025-04-04", 3076.2], ["2025-04-07", 3022.2], ["2025-04-08", 3122.3], ["2025-04-09", 3174.1499], ["2025-04-11", 3234.8999], ["2025-04-15", 3273.3999], ["2025-04-16", 3272.1001], ["2025-04-17", 3327.5], ["2025-04-21", 3336.1001], ["2025-04-22", 3337.3999], ["2025-04-23", 3357.3], ["2025-04-24", 3382.6001], ["2025-04-25", 3365.2], ["2025-04-28", 3369.1001], ["2025-04-29", 3378.6001], ["2025-04-30", 3379.7], ["2025-05-02", 3342.0], ["2025-05-05", 3321.8], ["2025-05-06", 3299.3], ["2025-05-07", 3338.8999], ["2025-05-08", 3369.3], ["2025-05-09", 3510.3], ["2025-05-12", 3562.8999], ["2025-05-13", 3563.2], ["2025-05-14", 3587.6001], ["2025-05-15", 3636.8], ["2025-05-16", 3633.7], ["2025-05-19", 3617.7], ["2025-05-20", 3580.6001], ["2025-05-21", 3580.5], ["2025-05-22", 3541.0], ["2025-05-23", 3579.7], ["2025-05-26", 3610.3], ["2025-05-27", 3589.3999], ["2025-05-28", 3574.7], ["2025-05-29", 3588.3], ["2025-05-30", 3555.0], ["2025-06-02", 3525.5], ["2025-06-03", 3519.8], ["2025-06-04", 3499.8], ["2025-06-05", 3504.0], ["2025-06-06", 3559.8999], ["2025-06-09", 3533.8999], ["2025-06-10", 3524.2], ["2025-06-11", 3541.6001], ["2025-06-12", 3452.7], ["2025-06-13", 3421.8999], ["2025-06-16", 3438.1001], ["2025-06-17", 3405.7], ["2025-06-18", 3467.8], ["2025-06-19", 3505.3999], ["2025-06-20", 3519.0], ["2025-06-23", 3505.7], ["2025-06-24", 3526.0], ["2025-06-25", 3652.2], ["2025-06-26", 3694.7], ["2025-06-27", 3666.2], ["2025-06-30", 3690.2], ["2025-07-01", 3700.5], ["2025-07-02", 3708.0], ["2025-07-03", 3678.7], ["2025-07-04", 3686.8999], ["2025-07-07", 3666.1001], ["2025-07-08", 3441.3], ["2025-07-09", 3432.1001], ["2025-07-10", 3419.8], ["2025-07-11", 3361.6001], ["2025-07-14", 3404.7], ["2025-07-15", 3415.0], ["2025-07-16", 3417.3], ["2025-07-17", 3433.3], ["2025-07-18", 3402.8999], ["2025-07-21", 3433.0], ["2025-07-22", 3472.3999], ["2025-07-23", 3471.3999], ["2025-07-24", 3484.3999], ["2025-07-25", 3462.8], ["2025-07-28", 3393.0], ["2025-07-29", 3379.2], ["2025-07-30", 3376.5], ["2025-07-31", 3347.3], ["2025-08-01", 3316.0], ["2025-08-04", 3356.3], ["2025-08-05", 3418.2], ["2025-08-06", 3417.7], ["2025-08-07", 3415.7], ["2025-08-08", 3460.2], ["2025-08-11", 3467.8999], ["2025-08-12", 3486.8], ["2025-08-13", 3466.8], ["2025-08-14", 3489.3999], ["2025-08-18", 3554.8], ["2025-08-19", 3568.1001], ["2025-08-20", 3595.0], ["2025-08-21", 3616.3], ["2025-08-22", 3621.0], ["2025-08-25", 3651.3999], ["2025-08-26", 3594.0], ["2025-08-28", 3637.7], ["2025-08-29", 3628.8], ["2025-09-01", 3618.6001], ["2025-09-02", 3620.6001], ["2025-09-03", 3690.6001], ["2025-09-04", 3691.1001], ["2025-09-05", 3665.3], ["2025-09-08", 3658.0], ["2025-09-09", 3630.1001], ["2025-09-10", 3620.6001], ["2025-09-11", 3584.2], ["2025-09-12", 3571.8999], ["2025-09-15", 3534.1001], ["2025-09-16", 3556.8], ["2025-09-17", 3523.0], ["2025-09-18", 3511.3], ["2025-09-19", 3467.2], ["2025-09-22", 3457.5], ["2025-09-23", 3439.2], ["2025-09-24", 3418.3], ["2025-09-25", 3378.5], ["2025-09-26", 3327.3], ["2025-09-29", 3401.2], ["2025-09-30", 3367.0], ["2025-10-01", 3408.3], ["2025-10-03", 3453.3], ["2025-10-06", 3425.3999], ["2025-10-07", 3418.2], ["2025-10-08", 3565.6001], ["2025-10-09", 3550.6001], ["2025-10-10", 3531.8999], ["2025-10-13", 3533.6001], ["2025-10-14", 3537.3999], ["2025-10-15", 3549.0], ["2025-10-16", 3640.3], ["2025-10-17", 3674.8], ["2025-10-20", 3737.2], ["2025-10-21", 3729.0], ["2025-10-23", 3772.3], ["2025-10-24", 3714.8999], ["2025-10-27", 3739.8], ["2025-10-28", 3717.0], ["2025-10-29", 3748.3], ["2025-10-30", 3750.7], ["2025-10-31", 3746.7], ["2025-11-03", 3724.5], ["2025-11-04", 3813.5], ["2025-11-06", 3774.3999], ["2025-11-07", 3769.3], ["2025-11-10", 3803.0], ["2025-11-11", 3812.3999], ["2025-11-12", 3851.1001], ["2025-11-13", 3839.2], ["2025-11-14", 3829.2], ["2025-11-17", 3868.6001], ["2025-11-18", 3879.2], ["2025-11-19", 3933.1001], ["2025-11-20", 3902.3999], ["2025-11-21", 3904.2], ["2025-11-24", 3874.3], ["2025-11-25", 3855.1001], ["2025-11-26", 3897.7], ["2025-11-27", 3903.3], ["2025-11-28", 3907.7], ["2025-12-01", 3894.8999], ["2025-12-02", 3885.8], ["2025-12-03", 3817.8], ["2025-12-04", 3800.3999], ["2025-12-05", 3813.3], ["2025-12-08", 3767.0], ["2025-12-09", 3849.0], ["2025-12-10", 3845.7], ["2025-12-11", 3844.8], ["2025-12-12", 3880.2], ["2025-12-15", 3866.2], ["2025-12-16", 3929.5], ["2025-12-17", 3907.8999], ["2025-12-18", 3919.3], ["2025-12-19", 3930.1001], ["2025-12-22", 3933.8], ["2025-12-23", 3925.8], ["2025-12-24", 3909.3], ["2025-12-26", 3992.0], ["2025-12-29", 3983.7], ["2025-12-30", 3974.1001], ["2025-12-31", 4051.5], ["2026-01-01", 4049.3], ["2026-01-02", 4051.7], ["2026-01-05", 4079.7], ["2026-01-06", 4111.7998], ["2026-01-07", 4273.2002], ["2026-01-08", 4249.0], ["2026-01-09", 4201.7998], ["2026-01-12", 4231.6001], ["2026-01-13", 4239.2002], ["2026-01-14", 4221.5], ["2026-01-15", 4221.5], ["2026-01-16", 4196.8999], ["2026-01-19", 4144.1001], ["2026-01-20", 4075.5], ["2026-01-21", 4079.2], ["2026-01-22", 4018.6001], ["2026-01-23", 4021.8], ["2026-01-27", 3997.0], ["2026-01-28", 3975.2], ["2026-01-29", 3939.7], ["2026-01-30", 3977.3999], ["2026-02-02", 3953.2], ["2026-02-03", 4068.6001], ["2026-02-04", 4144.0], ["2026-02-05", 4097.6001], ["2026-02-06", 4141.0], ["2026-02-09", 4257.7998], ["2026-02-10", 4269.1001], ["2026-02-11", 4249.1001], ["2026-02-12", 4275.7998], ["2026-02-13", 4179.2002], ["2026-02-16", 4181.1001], ["2026-02-17", 4236.3999], ["2026-02-18", 4248.6001], ["2026-02-19", 4198.2002], ["2026-02-20", 4236.3999], ["2026-02-23", 4272.7002], ["2026-02-24", 4294.5], ["2026-02-25", 4325.0], ["2026-02-26", 4342.6001], ["2026-02-27", 4327.5], ["2026-03-02", 4270.2998], ["2026-03-04", 4204.3999], ["2026-03-05", 4275.2002], ["2026-03-06", 4244.6001], ["2026-03-09", 4159.2002], ["2026-03-10", 4220.1001], ["2026-03-11", 4140.2998], ["2026-03-12", 4129.6001], ["2026-03-13", 4073.2], ["2026-03-16", 4090.8], ["2026-03-17", 4090.5], ["2026-03-18", 4145.5], ["2026-03-19", 4037.8999], ["2026-03-20", 4106.6001], ["2026-03-23", 3853.1001], ["2026-03-24", 3899.5], ["2026-03-25", 4039.3], ["2026-03-27", 3981.5], ["2026-03-30", 3951.3999], ["2026-04-01", 4065.5], ["2026-04-02", 4097.2002], ["2026-04-06", 4246.1001], ["2026-04-07", 4230.6001], ["2026-04-08", 4492.5], ["2026-04-09", 4439.7998], ["2026-04-10", 4505.0], ["2026-04-13", 4439.2998], ["2026-04-15", 4522.2002], ["2026-04-16", 4461.3999], ["2026-04-17", 4525.8999], ["2026-04-20", 4513.0], ["2026-04-21", 4479.7002], ["2026-04-22", 4454.6001], ["2026-04-23", 4456.5], ["2026-04-24", 4410.0], ["2026-04-27", 4441.7998], ["2026-04-28", 4417.0], ["2026-04-29", 4439.7998], ["2026-04-30", 4385.2002], ["2026-05-01", 4385.2002], ["2026-05-04", 4363.0], ["2026-05-05", 4373.6001], ["2026-05-06", 4359.6001], ["2026-05-07", 4307.5], ["2026-05-08", 4509.0], ["2026-05-11", 4205.6001], ["2026-05-12", 4055.3], ["2026-05-13", 4090.7], ["2026-05-14", 4135.2002], ["2026-05-15", 4169.1001], ["2026-05-18", 4169.7002], ["2026-05-19", 4102.0], ["2026-05-20", 4106.3999], ["2026-05-21", 4083.1001], ["2026-05-22", 4079.8], ["2026-05-25", 4159.2002], ["2026-05-26", 4105.8999], ["2026-05-27", 4137.8999], ["2026-05-28", 4137.8999], ["2026-05-29", 4074.8999], ["2026-06-01", 4024.6001], ["2026-06-02", 4078.1001], ["2026-06-03", 4088.8], ["2026-06-04", 4231.0], ["2026-06-05", 4260.2002], ["2026-06-08", 4192.3999], ["2026-06-09", 4104.8999], ["2026-06-10", 4042.1001], ["2026-06-11", 4025.2], ["2026-06-12", 4184.0], ["2026-06-15", 4283.5], ["2026-06-16", 4338.0], ["2026-06-17", 4380.5], ["2026-06-18", 4387.8999], ["2026-06-19", 4419.8999], ["2026-06-22", 4372.5], ["2026-06-23", 4305.2998], ["2026-06-24", 4323.7998], ["2026-06-25", 4291.2998], ["2026-06-26", 4291.2998], ["2026-06-29", 4277.2002], ["2026-06-30", 4404.0], ["2026-07-01", 4398.6001], ["2026-07-02", 4481.1001], ["2026-07-03", 4461.1001], ["2026-07-06", 4484.3999], ["2026-07-07", 4604.2002], ["2026-07-08", 4586.3999], ["2026-07-09", 4555.7998], ["2026-07-10", 4584.3999], ["2026-07-13", 4601.5], ["2026-07-14", 4573.7002], ["2026-07-15", 4579.3999], ["2026-07-16", 4625.7998], ["2026-07-17", 4638.1001], ["2026-07-20", 4643.3999], ["2026-07-21", 4688.7002], ["2026-07-22", 4711.6001], ["2026-07-23", 4697.2998], ["2026-07-24", 4677.0], ["2026-07-27", 4740.1001], ["2026-07-28", 4849.7002], ["2026-07-29", 4850.2002], ["2026-07-30", 4850.0], ["2026-07-31", 4875.2002], ["2026-08-03", 5000.0], ["2026-08-04", 4935.0], ["2026-08-05", 4912.3999], ["2026-08-06", 4998.0], ["2026-08-07", 4941.0], ["2026-08-10", 5090.0], ["2026-08-11", 5128.0], ["2026-08-12", 5099.0], ["2026-08-13", 5063.7002], ["2026-08-14", 5056.2002], ["2026-08-17", 5068.5], ["2026-08-18", 5048.6001], ["2026-08-19", 5068.0], ["2026-08-20", 5068.0], ["2026-08-21", 5086.1001], ["2026-08-24", 5079.0], ["2026-08-25", 5124.7998], ["2026-08-26", 5100.0], ["2026-08-27", 5139.2998], ["2026-08-28", 5169.2002], ["2026-08-31", 5102.3999], ["2026-09-01", 5050.0], ["2026-09-02", 5074.0], ["2026-09-03", 5027.0], ["2026-09-04", 5020.0], ["2026-09-07", 4995.0], ["2026-09-08", 4987.0], ["2026-09-09", 5005.0], ["2026-09-10", 5021.0], ["2026-09-11", 5009.5], ["2026-09-14", 5009.5], ["2026-09-15", 4856.0], ["2026-09-16", 4908.5], ["2026-09-17", 4841.0], ["2026-09-18", 4798.5], ["2026-09-21", 4875.0], ["2026-09-22", 4928.5], ["2026-09-23", 4880.0], ["2026-09-24", 4832.5], ["2026-09-25", 4884.0], ["2026-09-28", 4819.5], ["2026-09-29", 4675.0], ["2026-09-30", 4587.0], ["2026-10-01", 4515.7002], ["2026-10-02", 4515.7002], ["2026-10-05", 4580.0], ["2026-10-06", 4550.0], ["2026-10-07", 4377.0]], "RL": [["2025-01-02", 231.56], ["2025-01-03", 234.49], ["2025-01-06", 242.96], ["2025-01-07", 242.52], ["2025-01-08", 243.05], ["2025-01-10", 237.34], ["2025-01-13", 236.5], ["2025-01-14", 237.53], ["2025-01-15", 236.72], ["2025-01-16", 237.72], ["2025-01-17", 240.46], ["2025-01-21", 247.73], ["2025-01-22", 250.42], ["2025-01-23", 256.52], ["2025-01-24", 256.0], ["2025-01-27", 247.71], ["2025-01-28", 257.45], ["2025-01-29", 256.81], ["2025-01-30", 258.5], ["2025-01-31", 249.7], ["2025-02-03", 246.0], ["2025-02-04", 246.85], ["2025-02-05", 249.0], ["2025-02-06", 273.14], ["2025-02-07", 268.95], ["2025-02-10", 268.55], ["2025-02-11", 272.17], ["2025-02-12", 273.01], ["2025-02-13", 278.53], ["2025-02-14", 282.63], ["2025-02-18", 286.74], ["2025-02-19", 286.44], ["2025-02-20", 286.5], ["2025-02-21", 277.68], ["2025-02-24", 275.65], ["2025-02-25", 268.17], ["2025-02-26", 275.79], ["2025-02-27", 270.73], ["2025-02-28", 271.14], ["2025-03-03", 262.36], ["2025-03-04", 252.72], ["2025-03-05", 250.45], ["2025-03-06", 238.34], ["2025-03-07", 232.63], ["2025-03-10", 218.4], ["2025-03-11", 223.2], ["2025-03-12", 225.26], ["2025-03-13", 216.68], ["2025-03-14", 220.31], ["2025-03-17", 220.02], ["2025-03-18", 219.82], ["2025-03-19", 224.57], ["2025-03-20", 225.13], ["2025-03-21", 224.03], ["2025-03-24", 236.04], ["2025-03-25", 231.73], ["2025-03-26", 228.77], ["2025-03-27", 225.16], ["2025-03-28", 215.68], ["2025-03-31", 220.74], ["2025-04-01", 228.92], ["2025-04-02", 236.35], ["2025-04-03", 197.89], ["2025-04-04", 197.62], ["2025-04-07", 193.17], ["2025-04-08", 182.34], ["2025-04-09", 208.37], ["2025-04-10", 194.67], ["2025-04-11", 197.92], ["2025-04-14", 201.75], ["2025-04-15", 203.26], ["2025-04-16", 202.05], ["2025-04-17", 206.5], ["2025-04-21", 204.04], ["2025-04-22", 209.59], ["2025-04-23", 212.53], ["2025-04-24", 220.15], ["2025-04-25", 219.96], ["2025-04-28", 221.95], ["2025-04-29", 223.95], ["2025-04-30", 224.95], ["2025-05-01", 224.51], ["2025-05-02", 232.63], ["2025-05-05", 237.81], ["2025-05-06", 237.19], ["2025-05-07", 240.37], ["2025-05-08", 251.47], ["2025-05-09", 248.74], ["2025-05-12", 264.51], ["2025-05-13", 269.79], ["2025-05-14", 269.55], ["2025-05-15", 269.1], ["2025-05-16", 274.53], ["2025-05-19", 277.67], ["2025-05-20", 280.2], ["2025-05-21", 273.88], ["2025-05-22", 277.42], ["2025-05-23", 274.08], ["2025-05-27", 286.22], ["2025-05-28", 284.16], ["2025-05-29", 277.73], ["2025-05-30", 276.81], ["2025-06-02", 275.93], ["2025-06-03", 281.82], ["2025-06-04", 277.86], ["2025-06-05", 275.12], ["2025-06-06", 274.8], ["2025-06-09", 270.32], ["2025-06-10", 267.98], ["2025-06-11", 267.67], ["2025-06-12", 267.2], ["2025-06-13", 260.21], ["2025-06-16", 270.32], ["2025-06-17", 265.43], ["2025-06-18", 267.81], ["2025-06-20", 264.16], ["2025-06-23", 270.55], ["2025-06-24", 273.79], ["2025-06-25", 274.87], ["2025-06-26", 273.49], ["2025-06-27", 276.35], ["2025-06-30", 274.28], ["2025-07-01", 272.1], ["2025-07-02", 274.52], ["2025-07-03", 279.81], ["2025-07-07", 285.81], ["2025-07-08", 284.92], ["2025-07-09", 290.56], ["2025-07-10", 289.87], ["2025-07-11", 286.99], ["2025-07-14", 288.99], ["2025-07-15", 286.05], ["2025-07-16", 284.69], ["2025-07-17", 286.26], ["2025-07-18", 289.49], ["2025-07-21", 288.76], ["2025-07-22", 288.31], ["2025-07-23", 294.33], ["2025-07-24", 295.35], ["2025-07-25", 298.23], ["2025-07-28", 301.72], ["2025-07-29", 300.81], ["2025-07-30", 303.21], ["2025-07-31", 298.75], ["2025-08-01", 293.77], ["2025-08-04", 304.45], ["2025-08-05", 299.24], ["2025-08-06", 302.96], ["2025-08-07", 283.34], ["2025-08-08", 288.26], ["2025-08-11", 288.56], ["2025-08-12", 299.68], ["2025-08-13", 302.14], ["2025-08-14", 290.39], ["2025-08-15", 290.61], ["2025-08-18", 289.66], ["2025-08-19", 285.35], ["2025-08-20", 286.22], ["2025-08-21", 285.46], ["2025-08-22", 285.8], ["2025-08-25", 287.39], ["2025-08-26", 293.2], ["2025-08-27", 294.64], ["2025-08-28", 297.64], ["2025-08-29", 296.93], ["2025-09-02", 311.02], ["2025-09-03", 313.36], ["2025-09-04", 320.75], ["2025-09-05", 312.02], ["2025-09-08", 308.99], ["2025-09-09", 309.79], ["2025-09-10", 312.58], ["2025-09-11", 316.35], ["2025-09-12", 315.14], ["2025-09-15", 315.77], ["2025-09-16", 314.66], ["2025-09-17", 306.12], ["2025-09-18", 313.98], ["2025-09-19", 312.45], ["2025-09-22", 307.65], ["2025-09-23", 310.65], ["2025-09-24", 312.01], ["2025-09-25", 302.89], ["2025-09-26", 311.97], ["2025-09-29", 308.64], ["2025-09-30", 313.56], ["2025-10-01", 317.42], ["2025-10-02", 322.38], ["2025-10-03", 321.81], ["2025-10-06", 321.1], ["2025-10-07", 324.77], ["2025-10-08", 329.03], ["2025-10-09", 322.93], ["2025-10-10", 309.42], ["2025-10-13", 317.23], ["2025-10-14", 317.92], ["2025-10-15", 318.44], ["2025-10-16", 323.16], ["2025-10-17", 327.76], ["2025-10-20", 333.0], ["2025-10-21", 334.98], ["2025-10-22", 332.12], ["2025-10-23", 336.29], ["2025-10-24", 335.67], ["2025-10-27", 337.57], ["2025-10-28", 331.2], ["2025-10-29", 327.58], ["2025-10-30", 322.88], ["2025-10-31", 319.66], ["2025-11-03", 314.95], ["2025-11-04", 309.29], ["2025-11-05", 316.9], ["2025-11-06", 315.04], ["2025-11-07", 324.68], ["2025-11-10", 334.71], ["2025-11-11", 333.78], ["2025-11-12", 340.21], ["2025-11-13", 332.77], ["2025-11-14", 331.48], ["2025-11-17", 324.1], ["2025-11-18", 328.26], ["2025-11-19", 330.88], ["2025-11-20", 326.96], ["2025-11-21", 339.88], ["2025-11-24", 349.98], ["2025-11-25", 364.5], ["2025-11-26", 371.22], ["2025-11-28", 367.33], ["2025-12-01", 365.88], ["2025-12-02", 355.89], ["2025-12-03", 358.15], ["2025-12-04", 356.97], ["2025-12-05", 368.42], ["2025-12-08", 356.44], ["2025-12-09", 355.53], ["2025-12-10", 357.7], ["2025-12-11", 367.62], ["2025-12-12", 370.22], ["2025-12-15", 371.7], ["2025-12-16", 369.31], ["2025-12-17", 365.72], ["2025-12-18", 370.06], ["2025-12-19", 362.53], ["2025-12-22", 367.3], ["2025-12-23", 362.74], ["2025-12-24", 361.52], ["2025-12-26", 358.11], ["2025-12-29", 356.89], ["2025-12-30", 358.66], ["2025-12-31", 353.61], ["2026-01-02", 362.53], ["2026-01-05", 358.52], ["2026-01-06", 363.22], ["2026-01-07", 360.94], ["2026-01-08", 365.07], ["2026-01-09", 369.81], ["2026-01-12", 363.25], ["2026-01-13", 366.11], ["2026-01-14", 362.86], ["2026-01-15", 369.15], ["2026-01-16", 363.05], ["2026-01-20", 360.22], ["2026-01-21", 369.58], ["2026-01-22", 363.8], ["2026-01-23", 367.37], ["2026-01-26", 360.32], ["2026-01-27", 357.79], ["2026-01-28", 352.99], ["2026-01-29", 355.09], ["2026-01-30", 353.41], ["2026-02-02", 356.54], ["2026-02-03", 354.04], ["2026-02-04", 354.7], ["2026-02-05", 338.66], ["2026-02-06", 342.89], ["2026-02-09", 348.15], ["2026-02-10", 356.18], ["2026-02-11", 359.51], ["2026-02-12", 363.06], ["2026-02-13", 369.18], ["2026-02-17", 370.5], ["2026-02-18", 378.08], ["2026-02-19", 376.84], ["2026-02-20", 385.03], ["2026-02-23", 365.04], ["2026-02-24", 374.13], ["2026-02-25", 377.07], ["2026-02-26", 378.85], ["2026-02-27", 362.6], ["2026-03-02", 354.13], ["2026-03-03", 360.88], ["2026-03-04", 359.81], ["2026-03-05", 353.42], ["2026-03-06", 338.36], ["2026-03-09", 344.12], ["2026-03-10", 346.17], ["2026-03-11", 338.95], ["2026-03-12", 335.09], ["2026-03-13", 330.73], ["2026-03-16", 339.24], ["2026-03-17", 349.21], ["2026-03-18", 341.62], ["2026-03-19", 340.21], ["2026-03-20", 329.87], ["2026-03-23", 339.11], ["2026-03-24", 343.5], ["2026-03-25", 345.93], ["2026-03-26", 333.64], ["2026-03-27", 327.82], ["2026-03-30", 326.6], ["2026-03-31", 343.99], ["2026-04-01", 353.01], ["2026-04-02", 348.02], ["2026-04-06", 358.59], ["2026-04-07", 349.53], ["2026-04-08", 375.4], ["2026-04-09", 385.14], ["2026-04-10", 379.87], ["2026-04-13", 376.98], ["2026-04-14", 373.0], ["2026-04-15", 369.36], ["2026-04-16", 369.7], ["2026-04-17", 386.88], ["2026-04-20", 389.52], ["2026-04-21", 386.77], ["2026-04-22", 375.29], ["2026-04-23", 371.14], ["2026-04-24", 371.24], ["2026-04-27", 370.38], ["2026-04-28", 366.87], ["2026-04-29", 359.45], ["2026-04-30", 358.64], ["2026-05-01", 362.21], ["2026-05-04", 354.29], ["2026-05-05", 360.02], ["2026-05-06", 372.15], ["2026-05-07", 353.55], ["2026-05-08", 358.45], ["2026-05-11", 343.1], ["2026-05-12", 337.14], ["2026-05-13", 331.62], ["2026-05-14", 334.05], ["2026-05-15", 326.81], ["2026-05-18", 325.87], ["2026-05-19", 320.69], ["2026-05-20", 329.24], ["2026-05-21", 374.9], ["2026-05-22", 377.78], ["2026-05-26", 381.78], ["2026-05-27", 376.23], ["2026-05-28", 370.77], ["2026-05-29", 363.9], ["2026-06-01", 366.31], ["2026-06-02", 363.51], ["2026-06-03", 359.43], ["2026-06-04", 366.72], ["2026-06-05", 366.55], ["2026-06-08", 372.85], ["2026-06-09", 391.16], ["2026-06-10", 376.43], ["2026-06-11", 393.3], ["2026-06-12", 403.98], ["2026-06-15", 412.36], ["2026-06-16", 406.75], ["2026-06-17", 403.85], ["2026-06-18", 413.01], ["2026-06-22", 410.92], ["2026-06-23", 407.01], ["2026-06-24", 414.25], ["2026-06-25", 410.11], ["2026-06-26", 411.16], ["2026-06-29", 397.61], ["2026-06-30", 401.41], ["2026-07-01", 398.02], ["2026-07-02", 398.22], ["2026-07-06", 396.32], ["2026-07-07", 395.31], ["2026-07-08", 380.36], ["2026-07-09", 387.58], ["2026-07-10", 394.9], ["2026-07-13", 374.49], ["2026-07-14", 368.97], ["2026-07-15", 374.08], ["2026-07-16", 388.11], ["2026-07-17", 380.45], ["2026-07-20", 376.48], ["2026-07-21", 382.93], ["2026-07-22", 387.14], ["2026-07-23", 371.69], ["2026-07-24", 373.58], ["2026-07-27", 379.94], ["2026-07-28", 377.46], ["2026-07-29", 375.68], ["2026-07-30", 385.91], ["2026-07-31", 380.34], ["2026-08-03", 380.17], ["2026-08-04", 377.92], ["2026-08-05", 380.78], ["2026-08-06", 395.83], ["2026-08-07", 395.53], ["2026-08-10", 406.89], ["2026-08-11", 397.72], ["2026-08-12", 396.35], ["2026-08-13", 387.39], ["2026-08-14", 388.92], ["2026-08-17", 379.31], ["2026-08-18", 378.25], ["2026-08-19", 377.96], ["2026-08-20", 372.52], ["2026-08-21", 372.59], ["2026-08-24", 370.82], ["2026-08-25", 362.6], ["2026-08-26", 362.32], ["2026-08-27", 351.9], ["2026-08-28", 354.04], ["2026-08-31", 346.9], ["2026-09-01", 340.82], ["2026-09-02", 336.5], ["2026-09-03", 344.2], ["2026-09-04", 351.2], ["2026-09-08", 347.23], ["2026-09-09", 335.61], ["2026-09-10", 336.67], ["2026-09-11", 339.09], ["2026-09-14", 341.43], ["2026-09-15", 335.23], ["2026-09-16", 338.36], ["2026-09-17", 333.08], ["2026-09-18", 335.1], ["2026-09-21", 339.82], ["2026-09-22", 346.06], ["2026-09-23", 337.47], ["2026-09-24", 351.86], ["2026-09-25", 357.1], ["2026-09-28", 357.16], ["2026-09-29", 355.92], ["2026-09-30", 355.07], ["2026-10-01", 362.66], ["2026-10-02", 363.37], ["2026-10-05", 365.54], ["2026-10-06", 368.67]], "2020.HK": [["2025-01-02", 76.15], ["2025-01-03", 75.95], ["2025-01-06", 75.15], ["2025-01-07", 76.6], ["2025-01-08", 75.25], ["2025-01-09", 78.6], ["2025-01-10", 78.1], ["2025-01-13", 78.0], ["2025-01-14", 78.5], ["2025-01-15", 78.25], ["2025-01-16", 79.2], ["2025-01-17", 78.1], ["2025-01-20", 81.05], ["2025-01-21", 81.75], ["2025-01-22", 80.8], ["2025-01-23", 78.5], ["2025-01-24", 81.5], ["2025-01-27", 82.15], ["2025-01-28", 82.4], ["2025-02-03", 82.35], ["2025-02-04", 85.15], ["2025-02-05", 82.25], ["2025-02-06", 83.85], ["2025-02-07", 86.0], ["2025-02-10", 86.7], ["2025-02-11", 85.3], ["2025-02-12", 83.95], ["2025-02-13", 84.65], ["2025-02-14", 88.15], ["2025-02-17", 85.15], ["2025-02-18", 84.95], ["2025-02-19", 84.25], ["2025-02-20", 82.75], ["2025-02-21", 83.4], ["2025-02-24", 86.6], ["2025-02-25", 85.3], ["2025-02-26", 86.15], ["2025-02-27", 88.65], ["2025-02-28", 87.3], ["2025-03-03", 90.1], ["2025-03-04", 90.3], ["2025-03-05", 92.25], ["2025-03-06", 95.1], ["2025-03-07", 98.2], ["2025-03-10", 96.15], ["2025-03-11", 97.8], ["2025-03-12", 98.15], ["2025-03-13", 94.85], ["2025-03-14", 99.9], ["2025-03-17", 99.15], ["2025-03-18", 101.9], ["2025-03-19", 97.9], ["2025-03-20", 93.15], ["2025-03-21", 89.15], ["2025-03-24", 89.2], ["2025-03-25", 87.2], ["2025-03-26", 88.05], ["2025-03-27", 89.5], ["2025-03-28", 88.3], ["2025-03-31", 85.4], ["2025-04-01", 86.3], ["2025-04-02", 86.2], ["2025-04-03", 85.3], ["2025-04-07", 75.5], ["2025-04-08", 77.05], ["2025-04-09", 80.25], ["2025-04-10", 81.55], ["2025-04-11", 83.85], ["2025-04-14", 85.6], ["2025-04-15", 87.65], ["2025-04-16", 87.4], ["2025-04-17", 89.9], ["2025-04-22", 89.85], ["2025-04-23", 92.05], ["2025-04-24", 91.2], ["2025-04-25", 92.4], ["2025-04-28", 91.45], ["2025-04-29", 91.05], ["2025-04-30", 91.95], ["2025-05-02", 92.9], ["2025-05-06", 91.6], ["2025-05-07", 93.3], ["2025-05-08", 93.6], ["2025-05-09", 94.05], ["2025-05-12", 94.7], ["2025-05-13", 91.3], ["2025-05-14", 94.65], ["2025-05-15", 92.65], ["2025-05-16", 91.8], ["2025-05-19", 90.25], ["2025-05-20", 90.15], ["2025-05-21", 95.35], ["2025-05-22", 93.05], ["2025-05-23", 93.35], ["2025-05-26", 92.25], ["2025-05-27", 94.6], ["2025-05-28", 95.6], ["2025-05-29", 99.6], ["2025-05-30", 95.45], ["2025-06-02", 94.25], ["2025-06-03", 93.95], ["2025-06-04", 95.6], ["2025-06-05", 96.35], ["2025-06-06", 96.85], ["2025-06-09", 96.7], ["2025-06-10", 98.05], ["2025-06-11", 97.25], ["2025-06-12", 94.95], ["2025-06-13", 93.25], ["2025-06-16", 94.35], ["2025-06-17", 94.6], ["2025-06-18", 93.5], ["2025-06-19", 90.95], ["2025-06-20", 91.0], ["2025-06-23", 90.95], ["2025-06-24", 93.3], ["2025-06-25", 94.7], ["2025-06-26", 93.8], ["2025-06-27", 94.25], ["2025-06-30", 94.5], ["2025-07-02", 93.0], ["2025-07-03", 93.0], ["2025-07-04", 92.25], ["2025-07-07", 91.0], ["2025-07-08", 90.7], ["2025-07-09", 90.1], ["2025-07-10", 90.7], ["2025-07-11", 88.6], ["2025-07-14", 88.7], ["2025-07-15", 89.8], ["2025-07-16", 91.85], ["2025-07-17", 92.45], ["2025-07-18", 93.65], ["2025-07-21", 92.8], ["2025-07-22", 93.1], ["2025-07-23", 94.65], ["2025-07-24", 91.1], ["2025-07-25", 90.8], ["2025-07-28", 91.2], ["2025-07-29", 92.15], ["2025-07-30", 93.2], ["2025-07-31", 90.0], ["2025-08-01", 89.6], ["2025-08-04", 91.0], ["2025-08-05", 92.15], ["2025-08-06", 89.15], ["2025-08-07", 89.15], ["2025-08-08", 88.9], ["2025-08-11", 89.05], ["2025-08-12", 89.8], ["2025-08-13", 90.0], ["2025-08-14", 92.45], ["2025-08-15", 91.9], ["2025-08-18", 93.2], ["2025-08-19", 97.5], ["2025-08-20", 98.35], ["2025-08-21", 99.4], ["2025-08-22", 102.5], ["2025-08-25", 104.4], ["2025-08-26", 103.4], ["2025-08-27", 101.6], ["2025-08-28", 95.6], ["2025-08-29", 96.0], ["2025-09-01", 94.85], ["2025-09-02", 93.3], ["2025-09-03", 93.1], ["2025-09-04", 93.7], ["2025-09-05", 94.55], ["2025-09-08", 95.35], ["2025-09-09", 95.5], ["2025-09-10", 94.85], ["2025-09-11", 93.95], ["2025-09-12", 93.2], ["2025-09-15", 93.9], ["2025-09-16", 96.3], ["2025-09-17", 96.75], ["2025-09-18", 94.3], ["2025-09-19", 96.8], ["2025-09-22", 94.65], ["2025-09-23", 93.75], ["2025-09-24", 94.05], ["2025-09-25", 92.85], ["2025-09-26", 90.9], ["2025-09-29", 91.65], ["2025-09-30", 93.5], ["2025-10-02", 93.05], ["2025-10-03", 92.65], ["2025-10-06", 91.45], ["2025-10-08", 89.4], ["2025-10-09", 89.2], ["2025-10-10", 87.5], ["2025-10-13", 86.7], ["2025-10-14", 84.55], ["2025-10-15", 86.2], ["2025-10-16", 85.7], ["2025-10-17", 84.7], ["2025-10-20", 85.7], ["2025-10-21", 87.5], ["2025-10-22", 87.5], ["2025-10-23", 88.1], ["2025-10-24", 88.3], ["2025-10-27", 87.8], ["2025-10-28", 84.05], ["2025-10-30", 81.7], ["2025-10-31", 81.0], ["2025-11-03", 81.35], ["2025-11-04", 79.6], ["2025-11-05", 79.85], ["2025-11-06", 80.75], ["2025-11-07", 80.5], ["2025-11-10", 82.85], ["2025-11-11", 82.25], ["2025-11-12", 82.9], ["2025-11-13", 83.9], ["2025-11-14", 82.1], ["2025-11-17", 80.8], ["2025-11-18", 80.1], ["2025-11-19", 81.4], ["2025-11-20", 83.15], ["2025-11-21", 82.0], ["2025-11-24", 83.6], ["2025-11-25", 82.9], ["2025-11-26", 84.25], ["2025-11-27", 85.65], ["2025-11-28", 84.85], ["2025-12-01", 84.1], ["2025-12-02", 86.0], ["2025-12-03", 84.5], ["2025-12-04", 83.7], ["2025-12-05", 83.5], ["2025-12-08", 81.25], ["2025-12-09", 80.2], ["2025-12-10", 81.45], ["2025-12-11", 80.4], ["2025-12-12", 81.8], ["2025-12-15", 82.1], ["2025-12-16", 81.65], ["2025-12-17", 83.0], ["2025-12-18", 82.0], ["2025-12-19", 81.5], ["2025-12-22", 82.25], ["2025-12-23", 82.25], ["2025-12-24", 81.55], ["2025-12-29", 80.3], ["2025-12-30", 80.8], ["2025-12-31", 80.3], ["2026-01-02", 81.9], ["2026-01-05", 80.35], ["2026-01-06", 82.65], ["2026-01-07", 81.5], ["2026-01-08", 81.5], ["2026-01-09", 80.3], ["2026-01-12", 79.4], ["2026-01-13", 80.2], ["2026-01-14", 81.15], ["2026-01-15", 81.75], ["2026-01-16", 82.05], ["2026-01-19", 81.8], ["2026-01-20", 82.55], ["2026-01-21", 79.1], ["2026-01-22", 77.5], ["2026-01-23", 77.05], ["2026-01-26", 76.35], ["2026-01-27", 77.9], ["2026-01-28", 77.0], ["2026-01-29", 80.7], ["2026-01-30", 78.25], ["2026-02-02", 77.9], ["2026-02-03", 77.8], ["2026-02-04", 79.3], ["2026-02-05", 80.4], ["2026-02-06", 80.55], ["2026-02-09", 82.6], ["2026-02-10", 83.2], ["2026-02-11", 84.2], ["2026-02-12", 83.5], ["2026-02-13", 84.25], ["2026-02-16", 84.4], ["2026-02-20", 84.0], ["2026-02-23", 86.05], ["2026-02-24", 84.55], ["2026-02-25", 86.65], ["2026-02-26", 84.45], ["2026-02-27", 85.05], ["2026-03-02", 82.95], ["2026-03-03", 80.55], ["2026-03-04", 80.1], ["2026-03-05", 78.7], ["2026-03-06", 80.4], ["2026-03-09", 79.0], ["2026-03-10", 79.95], ["2026-03-11", 79.45], ["2026-03-12", 79.55], ["2026-03-13", 77.7], ["2026-03-16", 78.4], ["2026-03-17", 79.65], ["2026-03-18", 78.65], ["2026-03-19", 77.3], ["2026-03-20", 76.65], ["2026-03-23", 75.45], ["2026-03-24", 76.55], ["2026-03-25", 75.75], ["2026-03-26", 75.5], ["2026-03-27", 75.6], ["2026-03-30", 74.85], ["2026-03-31", 75.7], ["2026-04-01", 78.05], ["2026-04-02", 80.55], ["2026-04-08", 81.15], ["2026-04-09", 82.55], ["2026-04-10", 83.9], ["2026-04-13", 82.65], ["2026-04-14", 84.95], ["2026-04-15", 83.75], ["2026-04-16", 84.15], ["2026-04-17", 85.1], ["2026-04-20", 85.65], ["2026-04-21", 86.1], ["2026-04-22", 84.8], ["2026-04-23", 84.15], ["2026-04-24", 83.45], ["2026-04-27", 83.25], ["2026-04-28", 81.5], ["2026-04-29", 83.2], ["2026-04-30", 81.15], ["2026-05-04", 81.4], ["2026-05-05", 78.2], ["2026-05-06", 78.8], ["2026-05-07", 78.95], ["2026-05-08", 78.25], ["2026-05-11", 78.5], ["2026-05-12", 77.9], ["2026-05-13", 77.5], ["2026-05-14", 77.35], ["2026-05-15", 76.25], ["2026-05-18", 75.8], ["2026-05-19", 75.7], ["2026-05-20", 76.95], ["2026-05-21", 76.0], ["2026-05-22", 75.15], ["2026-05-26", 75.25], ["2026-05-27", 75.45], ["2026-05-28", 74.5], ["2026-05-29", 75.8], ["2026-06-01", 76.4], ["2026-06-02", 76.6], ["2026-06-03", 75.15], ["2026-06-04", 74.3], ["2026-06-05", 74.2], ["2026-06-08", 73.75], ["2026-06-09", 75.3], ["2026-06-10", 75.35], ["2026-06-11", 74.6], ["2026-06-12", 76.25], ["2026-06-15", 75.3], ["2026-06-16", 73.3], ["2026-06-17", 72.1], ["2026-06-18", 71.05], ["2026-06-22", 69.5], ["2026-06-23", 67.55], ["2026-06-24", 67.9], ["2026-06-25", 68.9], ["2026-06-26", 68.75], ["2026-06-29", 71.25], ["2026-06-30", 71.05], ["2026-07-02", 72.95], ["2026-07-03", 72.75], ["2026-07-06", 74.5], ["2026-07-07", 73.25], ["2026-07-08", 72.75], ["2026-07-09", 71.75], ["2026-07-10", 72.95], ["2026-07-13", 73.4], ["2026-07-14", 73.9], ["2026-07-15", 73.75], ["2026-07-16", 73.8], ["2026-07-17", 74.15], ["2026-07-20", 76.85], ["2026-07-21", 76.75], ["2026-07-22", 75.9], ["2026-07-23", 76.85], ["2026-07-24", 75.85], ["2026-07-27", 76.1], ["2026-07-28", 77.05], ["2026-07-29", 79.65], ["2026-07-30", 79.6], ["2026-07-31", 78.95], ["2026-08-03", 77.0], ["2026-08-04", 75.4], ["2026-08-05", 75.55], ["2026-08-06", 74.5], ["2026-08-07", 74.5], ["2026-08-10", 75.45], ["2026-08-11", 74.5], ["2026-08-12", 72.8], ["2026-08-13", 72.35], ["2026-08-14", 71.95], ["2026-08-17", 72.15], ["2026-08-18", 72.1], ["2026-08-19", 73.65], ["2026-08-20", 74.9], ["2026-08-21", 74.1], ["2026-08-24", 72.7], ["2026-08-25", 71.9], ["2026-08-26", 78.75], ["2026-08-27", 77.8], ["2026-08-28", 77.4], ["2026-08-31", 77.7], ["2026-09-01", 78.35], ["2026-09-02", 76.4], ["2026-09-03", 75.85], ["2026-09-04", 76.1], ["2026-09-07", 75.85], ["2026-09-08", 75.95], ["2026-09-09", 73.5], ["2026-09-10", 72.05], ["2026-09-11", 72.45], ["2026-09-14", 73.65], ["2026-09-15", 73.25], ["2026-09-16", 72.35], ["2026-09-17", 72.0], ["2026-09-18", 71.7], ["2026-09-21", 72.0], ["2026-09-22", 71.9], ["2026-09-23", 71.8], ["2026-09-24", 71.95], ["2026-09-25", 71.2], ["2026-09-28", 72.0], ["2026-09-29", 73.5], ["2026-09-30", 73.75], ["2026-10-02", 74.15], ["2026-10-05", 73.25], ["2026-10-06", 71.4], ["2026-10-07", 71.35]], "DECK": [["2025-01-02", 204.54], ["2025-01-03", 207.25], ["2025-01-06", 208.47], ["2025-01-07", 205.1], ["2025-01-08", 207.52], ["2025-01-10", 207.5], ["2025-01-13", 204.59], ["2025-01-14", 206.14], ["2025-01-15", 203.73], ["2025-01-16", 208.22], ["2025-01-17", 209.91], ["2025-01-21", 214.11], ["2025-01-22", 214.92], ["2025-01-23", 218.57], ["2025-01-24", 217.16], ["2025-01-27", 211.9], ["2025-01-28", 215.92], ["2025-01-29", 218.9], ["2025-01-30", 223.11], ["2025-01-31", 177.36], ["2025-02-03", 170.63], ["2025-02-04", 169.49], ["2025-02-05", 172.52], ["2025-02-06", 172.19], ["2025-02-07", 168.24], ["2025-02-10", 161.65], ["2025-02-11", 157.64], ["2025-02-12", 154.03], ["2025-02-13", 158.11], ["2025-02-14", 155.07], ["2025-02-18", 155.84], ["2025-02-19", 152.55], ["2025-02-20", 150.02], ["2025-02-21", 146.57], ["2025-02-24", 140.11], ["2025-02-25", 142.79], ["2025-02-26", 144.97], ["2025-02-27", 138.49], ["2025-02-28", 139.36], ["2025-03-03", 137.24], ["2025-03-04", 133.78], ["2025-03-05", 136.09], ["2025-03-06", 131.93], ["2025-03-07", 126.72], ["2025-03-10", 121.11], ["2025-03-11", 120.53], ["2025-03-12", 121.58], ["2025-03-13", 117.04], ["2025-03-14", 118.68], ["2025-03-17", 117.48], ["2025-03-18", 115.3], ["2025-03-19", 119.05], ["2025-03-20", 115.67], ["2025-03-21", 117.86], ["2025-03-24", 124.68], ["2025-03-25", 122.97], ["2025-03-26", 118.16], ["2025-03-27", 116.95], ["2025-03-28", 111.56], ["2025-03-31", 111.81], ["2025-04-01", 113.35], ["2025-04-02", 117.98], ["2025-04-03", 100.88], ["2025-04-04", 106.02], ["2025-04-07", 106.13], ["2025-04-08", 101.88], ["2025-04-09", 116.06], ["2025-04-10", 109.63], ["2025-04-11", 109.05], ["2025-04-14", 107.15], ["2025-04-15", 104.18], ["2025-04-16", 103.02], ["2025-04-17", 105.67], ["2025-04-21", 103.55], ["2025-04-22", 106.42], ["2025-04-23", 106.66], ["2025-04-24", 110.65], ["2025-04-25", 109.19], ["2025-04-28", 109.15], ["2025-04-29", 111.69], ["2025-04-30", 110.83], ["2025-05-01", 111.13], ["2025-05-02", 116.94], ["2025-05-05", 118.33], ["2025-05-06", 117.07], ["2025-05-07", 120.86], ["2025-05-08", 125.62], ["2025-05-09", 121.07], ["2025-05-12", 126.08], ["2025-05-13", 129.37], ["2025-05-14", 127.36], ["2025-05-15", 126.94], ["2025-05-16", 127.91], ["2025-05-19", 127.41], ["2025-05-20", 128.84], ["2025-05-21", 123.36], ["2025-05-22", 126.09], ["2025-05-23", 101.05], ["2025-05-27", 108.96], ["2025-05-28", 104.32], ["2025-05-29", 107.27], ["2025-05-30", 105.52], ["2025-06-02", 105.01], ["2025-06-03", 105.83], ["2025-06-04", 105.81], ["2025-06-05", 108.32], ["2025-06-06", 109.22], ["2025-06-09", 110.91], ["2025-06-10", 110.0], ["2025-06-11", 107.93], ["2025-06-12", 107.7], ["2025-06-13", 101.48], ["2025-06-16", 103.63], ["2025-06-17", 102.61], ["2025-06-18", 101.0], ["2025-06-20", 101.69], ["2025-06-23", 100.44], ["2025-06-24", 102.22], ["2025-06-25", 101.04], ["2025-06-26", 101.93], ["2025-06-27", 104.2], ["2025-06-30", 103.07], ["2025-07-01", 105.4], ["2025-07-02", 106.26], ["2025-07-03", 106.2], ["2025-07-07", 105.75], ["2025-07-08", 105.29], ["2025-07-09", 104.91], ["2025-07-10", 104.95], ["2025-07-11", 101.73], ["2025-07-14", 98.38], ["2025-07-15", 95.32], ["2025-07-16", 97.88], ["2025-07-17", 101.22], ["2025-07-18", 101.91], ["2025-07-21", 105.1], ["2025-07-22", 105.69], ["2025-07-23", 108.09], ["2025-07-24", 104.94], ["2025-07-25", 116.85], ["2025-07-28", 112.39], ["2025-07-29", 112.11], ["2025-07-30", 110.6], ["2025-07-31", 106.17], ["2025-08-01", 103.35], ["2025-08-04", 105.13], ["2025-08-05", 105.91], ["2025-08-06", 105.72], ["2025-08-07", 101.89], ["2025-08-08", 101.68], ["2025-08-11", 100.47], ["2025-08-12", 103.74], ["2025-08-13", 106.48], ["2025-08-14", 103.86], ["2025-08-15", 102.96], ["2025-08-18", 105.58], ["2025-08-19", 105.52], ["2025-08-20", 104.05], ["2025-08-21", 104.69], ["2025-08-22", 109.1], ["2025-08-25", 113.03], ["2025-08-26", 113.69], ["2025-08-27", 116.73], ["2025-08-28", 118.14], ["2025-08-29", 119.63], ["2025-09-02", 122.88], ["2025-09-03", 123.67], ["2025-09-04", 123.91], ["2025-09-05", 120.4], ["2025-09-08", 117.17], ["2025-09-09", 115.41], ["2025-09-10", 114.13], ["2025-09-11", 117.87], ["2025-09-12", 118.5], ["2025-09-15", 118.66], ["2025-09-16", 118.69], ["2025-09-17", 118.68], ["2025-09-18", 115.43], ["2025-09-19", 113.79], ["2025-09-22", 113.22], ["2025-09-23", 112.03], ["2025-09-24", 111.23], ["2025-09-25", 105.83], ["2025-09-26", 105.77], ["2025-09-29", 103.28], ["2025-09-30", 101.37], ["2025-10-01", 101.18], ["2025-10-02", 103.8], ["2025-10-03", 103.05], ["2025-10-06", 102.04], ["2025-10-07", 97.98], ["2025-10-08", 101.58], ["2025-10-09", 98.85], ["2025-10-10", 95.07], ["2025-10-13", 98.31], ["2025-10-14", 99.28], ["2025-10-15", 96.44], ["2025-10-16", 99.06], ["2025-10-17", 99.82], ["2025-10-20", 100.19], ["2025-10-21", 102.96], ["2025-10-22", 100.89], ["2025-10-23", 102.54], ["2025-10-24", 86.94], ["2025-10-27", 90.47], ["2025-10-28", 87.61], ["2025-10-29", 83.84], ["2025-10-30", 80.89], ["2025-10-31", 81.5], ["2025-11-03", 81.12], ["2025-11-04", 79.54], ["2025-11-05", 81.81], ["2025-11-06", 79.81], ["2025-11-07", 81.77], ["2025-11-10", 79.84], ["2025-11-11", 82.71], ["2025-11-12", 84.39], ["2025-11-13", 83.1], ["2025-11-14", 82.82], ["2025-11-17", 80.72], ["2025-11-18", 83.77], ["2025-11-19", 83.01], ["2025-11-20", 81.48], ["2025-11-21", 85.13], ["2025-11-24", 83.13], ["2025-11-25", 85.47], ["2025-11-26", 87.19], ["2025-11-28", 88.03], ["2025-12-01", 92.02], ["2025-12-02", 91.77], ["2025-12-03", 94.97], ["2025-12-04", 96.25], ["2025-12-05", 99.7], ["2025-12-08", 101.21], ["2025-12-09", 100.81], ["2025-12-10", 100.71], ["2025-12-11", 101.36], ["2025-12-12", 101.18], ["2025-12-15", 103.99], ["2025-12-16", 104.2], ["2025-12-17", 102.39], ["2025-12-18", 100.55], ["2025-12-19", 99.47], ["2025-12-22", 101.91], ["2025-12-23", 100.68], ["2025-12-24", 100.95], ["2025-12-26", 103.09], ["2025-12-29", 103.71], ["2025-12-30", 105.03], ["2025-12-31", 103.67], ["2026-01-02", 106.79], ["2026-01-05", 108.1], ["2026-01-06", 107.46], ["2026-01-07", 103.04], ["2026-01-08", 107.36], ["2026-01-09", 103.76], ["2026-01-12", 101.81], ["2026-01-13", 101.71], ["2026-01-14", 101.4], ["2026-01-15", 103.07], ["2026-01-16", 100.69], ["2026-01-20", 97.98], ["2026-01-21", 101.94], ["2026-01-22", 101.62], ["2026-01-23", 99.98], ["2026-01-26", 101.3], ["2026-01-27", 100.16], ["2026-01-28", 97.62], ["2026-01-29", 99.9], ["2026-01-30", 119.34], ["2026-02-02", 116.25], ["2026-02-03", 113.34], ["2026-02-04", 112.25], ["2026-02-05", 111.17], ["2026-02-06", 115.45], ["2026-02-09", 114.5], ["2026-02-10", 115.51], ["2026-02-11", 115.36], ["2026-02-12", 116.02], ["2026-02-13", 115.73], ["2026-02-17", 117.35], ["2026-02-18", 118.89], ["2026-02-19", 118.07], ["2026-02-20", 118.69], ["2026-02-23", 118.17], ["2026-02-24", 120.94], ["2026-02-25", 119.42], ["2026-02-26", 119.41], ["2026-02-27", 117.27], ["2026-03-02", 114.51], ["2026-03-03", 109.86], ["2026-03-04", 108.74], ["2026-03-05", 107.58], ["2026-03-06", 104.25], ["2026-03-09", 104.32], ["2026-03-10", 105.26], ["2026-03-11", 102.72], ["2026-03-12", 100.69], ["2026-03-13", 100.78], ["2026-03-16", 101.71], ["2026-03-17", 104.71], ["2026-03-18", 104.54], ["2026-03-19", 104.91], ["2026-03-20", 100.43], ["2026-03-23", 102.45], ["2026-03-24", 101.39], ["2026-03-25", 100.05], ["2026-03-26", 93.69], ["2026-03-27", 94.05], ["2026-03-30", 94.97], ["2026-03-31", 100.09], ["2026-04-01", 100.91], ["2026-04-02", 98.31], ["2026-04-06", 101.64], ["2026-04-07", 100.26], ["2026-04-08", 106.35], ["2026-04-09", 109.77], ["2026-04-10", 107.86], ["2026-04-13", 108.14], ["2026-04-14", 107.81], ["2026-04-15", 108.87], ["2026-04-16", 108.33], ["2026-04-17", 112.5], ["2026-04-20", 111.06], ["2026-04-21", 110.17], ["2026-04-22", 107.69], ["2026-04-23", 107.71], ["2026-04-24", 108.53], ["2026-04-27", 106.77], ["2026-04-28", 106.18], ["2026-04-29", 101.34], ["2026-04-30", 102.2], ["2026-05-01", 100.88], ["2026-05-04", 97.65], ["2026-05-05", 98.54], ["2026-05-06", 103.92], ["2026-05-07", 102.72], ["2026-05-08", 100.42], ["2026-05-11", 96.65], ["2026-05-12", 94.89], ["2026-05-13", 93.93], ["2026-05-14", 94.97], ["2026-05-15", 93.56], ["2026-05-18", 94.61], ["2026-05-19", 94.27], ["2026-05-20", 98.24], ["2026-05-21", 102.62], ["2026-05-22", 106.67], ["2026-05-26", 111.44], ["2026-05-27", 114.37], ["2026-05-28", 114.31], ["2026-05-29", 113.85], ["2026-06-01", 110.82], ["2026-06-02", 110.79], ["2026-06-03", 107.36], ["2026-06-04", 108.96], ["2026-06-05", 108.13], ["2026-06-08", 109.73], ["2026-06-09", 112.48], ["2026-06-10", 111.18], ["2026-06-11", 114.37], ["2026-06-12", 113.83], ["2026-06-15", 112.5], ["2026-06-16", 110.17], ["2026-06-17", 105.72], ["2026-06-18", 109.11], ["2026-06-22", 105.57], ["2026-06-23", 103.63], ["2026-06-24", 105.7], ["2026-06-25", 102.59], ["2026-06-26", 104.56], ["2026-06-29", 101.28], ["2026-06-30", 99.29], ["2026-07-01", 100.33], ["2026-07-02", 104.69], ["2026-07-06", 105.67], ["2026-07-07", 106.08], ["2026-07-08", 102.22], ["2026-07-09", 104.26], ["2026-07-10", 105.99], ["2026-07-13", 107.8], ["2026-07-14", 106.6], ["2026-07-15", 106.53], ["2026-07-16", 109.03], ["2026-07-17", 106.49], ["2026-07-20", 104.04], ["2026-07-21", 103.31], ["2026-07-22", 102.47], ["2026-07-23", 96.23], ["2026-07-24", 96.04], ["2026-07-27", 97.73], ["2026-07-28", 103.92], ["2026-07-29", 103.54], ["2026-07-30", 99.69], ["2026-07-31", 96.88], ["2026-08-03", 99.5], ["2026-08-04", 99.87], ["2026-08-05", 99.31], ["2026-08-06", 97.87], ["2026-08-07", 97.46], ["2026-08-10", 97.44], ["2026-08-11", 93.84], ["2026-08-12", 91.2], ["2026-08-13", 93.3], ["2026-08-14", 93.09], ["2026-08-17", 90.11], ["2026-08-18", 89.51], ["2026-08-19", 91.57], ["2026-08-20", 88.86], ["2026-08-21", 91.68], ["2026-08-24", 92.08], ["2026-08-25", 88.74], ["2026-08-26", 89.47], ["2026-08-27", 86.33], ["2026-08-28", 87.76], ["2026-08-31", 87.08], ["2026-09-01", 84.58], ["2026-09-02", 83.76], ["2026-09-03", 84.5], ["2026-09-04", 85.81], ["2026-09-08", 82.6], ["2026-09-09", 80.23], ["2026-09-10", 79.88], ["2026-09-11", 81.27], ["2026-09-14", 80.54], ["2026-09-15", 77.51], ["2026-09-16", 77.96], ["2026-09-17", 79.71], ["2026-09-18", 78.43], ["2026-09-21", 80.23], ["2026-09-22", 79.83], ["2026-09-23", 78.59], ["2026-09-24", 78.68], ["2026-09-25", 78.67], ["2026-09-28", 78.36], ["2026-09-29", 77.68], ["2026-09-30", 78.14], ["2026-10-01", 79.57], ["2026-10-02", 79.12], ["2026-10-05", 80.21], ["2026-10-06", 81.66]], "MONC.MI": [["2025-01-02", 50.96], ["2025-01-03", 49.31], ["2025-01-06", 51.36], ["2025-01-07", 52.58], ["2025-01-08", 52.08], ["2025-01-09", 52.96], ["2025-01-10", 53.1], ["2025-01-13", 53.42], ["2025-01-14", 53.32], ["2025-01-15", 53.46], ["2025-01-16", 56.84], ["2025-01-17", 57.52], ["2025-01-20", 57.6], ["2025-01-21", 58.24], ["2025-01-22", 58.46], ["2025-01-23", 59.52], ["2025-01-24", 61.32], ["2025-01-27", 61.46], ["2025-01-28", 61.2], ["2025-01-29", 60.84], ["2025-01-30", 61.0], ["2025-01-31", 61.28], ["2025-02-03", 61.0], ["2025-02-04", 61.3], ["2025-02-05", 60.86], ["2025-02-06", 62.02], ["2025-02-07", 60.58], ["2025-02-10", 60.9], ["2025-02-11", 62.3], ["2025-02-12", 62.26], ["2025-02-13", 68.2], ["2025-02-14", 67.38], ["2025-02-17", 65.66], ["2025-02-18", 66.24], ["2025-02-19", 65.96], ["2025-02-20", 66.36], ["2025-02-21", 67.86], ["2025-02-24", 66.24], ["2025-02-25", 64.5], ["2025-02-26", 65.06], ["2025-02-27", 65.48], ["2025-02-28", 66.12], ["2025-03-03", 65.74], ["2025-03-04", 64.48], ["2025-03-05", 63.86], ["2025-03-06", 63.3], ["2025-03-07", 61.98], ["2025-03-10", 62.72], ["2025-03-11", 61.78], ["2025-03-12", 61.88], ["2025-03-13", 60.18], ["2025-03-14", 61.44], ["2025-03-17", 60.92], ["2025-03-18", 61.34], ["2025-03-19", 61.48], ["2025-03-20", 61.42], ["2025-03-21", 60.5], ["2025-03-24", 60.04], ["2025-03-25", 59.46], ["2025-03-26", 58.62], ["2025-03-27", 58.68], ["2025-03-28", 56.94], ["2025-03-31", 56.6], ["2025-04-01", 57.44], ["2025-04-02", 57.38], ["2025-04-03", 55.1], ["2025-04-04", 52.8], ["2025-04-07", 49.07], ["2025-04-08", 51.4], ["2025-04-09", 50.5], ["2025-04-10", 52.68], ["2025-04-11", 52.98], ["2025-04-14", 54.72], ["2025-04-15", 54.72], ["2025-04-16", 55.08], ["2025-04-17", 53.7], ["2025-04-22", 53.88], ["2025-04-23", 54.52], ["2025-04-24", 54.1], ["2025-04-25", 54.76], ["2025-04-28", 54.6], ["2025-04-29", 53.98], ["2025-04-30", 54.04], ["2025-05-02", 54.82], ["2025-05-05", 55.32], ["2025-05-06", 55.28], ["2025-05-07", 54.78], ["2025-05-08", 54.42], ["2025-05-09", 54.44], ["2025-05-12", 57.14], ["2025-05-13", 58.1], ["2025-05-14", 58.38], ["2025-05-15", 58.44], ["2025-05-16", 58.72], ["2025-05-19", 56.14], ["2025-05-20", 57.32], ["2025-05-21", 56.72], ["2025-05-22", 54.8], ["2025-05-23", 54.16], ["2025-05-26", 54.56], ["2025-05-27", 55.3], ["2025-05-28", 54.82], ["2025-05-29", 55.06], ["2025-05-30", 55.06], ["2025-06-02", 54.76], ["2025-06-03", 54.76], ["2025-06-04", 54.96], ["2025-06-05", 53.32], ["2025-06-06", 54.0], ["2025-06-09", 53.74], ["2025-06-10", 54.06], ["2025-06-11", 53.42], ["2025-06-12", 52.1], ["2025-06-13", 50.7], ["2025-06-16", 51.24], ["2025-06-17", 51.36], ["2025-06-18", 50.46], ["2025-06-19", 48.68], ["2025-06-20", 48.99], ["2025-06-23", 48.06], ["2025-06-24", 48.6], ["2025-06-25", 48.18], ["2025-06-26", 47.2], ["2025-06-27", 47.84], ["2025-06-30", 48.39], ["2025-07-01", 49.42], ["2025-07-02", 51.5], ["2025-07-03", 51.06], ["2025-07-04", 50.84], ["2025-07-07", 51.48], ["2025-07-08", 51.72], ["2025-07-09", 51.26], ["2025-07-10", 51.96], ["2025-07-11", 51.0], ["2025-07-14", 50.3], ["2025-07-15", 50.48], ["2025-07-16", 50.44], ["2025-07-17", 49.88], ["2025-07-18", 50.4], ["2025-07-21", 49.86], ["2025-07-22", 50.08], ["2025-07-23", 50.68], ["2025-07-24", 47.72], ["2025-07-25", 49.09], ["2025-07-28", 48.13], ["2025-07-29", 47.61], ["2025-07-30", 48.1], ["2025-07-31", 46.94], ["2025-08-01", 46.8], ["2025-08-04", 46.92], ["2025-08-05", 46.93], ["2025-08-06", 46.65], ["2025-08-07", 46.73], ["2025-08-08", 46.94], ["2025-08-11", 45.97], ["2025-08-12", 46.09], ["2025-08-13", 46.5], ["2025-08-14", 46.2], ["2025-08-18", 46.05], ["2025-08-19", 48.33], ["2025-08-20", 47.87], ["2025-08-21", 47.48], ["2025-08-22", 48.12], ["2025-08-25", 47.87], ["2025-08-26", 48.07], ["2025-08-27", 49.19], ["2025-08-28", 50.6], ["2025-08-29", 49.67], ["2025-09-01", 49.4], ["2025-09-02", 48.9], ["2025-09-03", 49.29], ["2025-09-04", 48.2], ["2025-09-05", 47.05], ["2025-09-08", 46.87], ["2025-09-09", 47.55], ["2025-09-10", 48.55], ["2025-09-11", 49.24], ["2025-09-12", 49.36], ["2025-09-15", 51.0], ["2025-09-16", 49.35], ["2025-09-17", 49.53], ["2025-09-18", 50.74], ["2025-09-19", 50.24], ["2025-09-22", 50.5], ["2025-09-23", 51.72], ["2025-09-24", 50.4], ["2025-09-25", 48.9], ["2025-09-26", 48.69], ["2025-09-29", 50.44], ["2025-09-30", 49.87], ["2025-10-01", 50.24], ["2025-10-02", 51.54], ["2025-10-03", 51.0], ["2025-10-06", 50.24], ["2025-10-07", 51.42], ["2025-10-08", 51.88], ["2025-10-09", 50.84], ["2025-10-10", 49.67], ["2025-10-13", 49.8], ["2025-10-14", 48.64], ["2025-10-15", 52.42], ["2025-10-16", 52.82], ["2025-10-17", 52.46], ["2025-10-20", 53.3], ["2025-10-21", 53.32], ["2025-10-22", 51.98], ["2025-10-23", 53.46], ["2025-10-24", 53.42], ["2025-10-27", 53.8], ["2025-10-28", 53.86], ["2025-10-29", 51.84], ["2025-10-30", 52.22], ["2025-10-31", 52.0], ["2025-11-03", 52.68], ["2025-11-04", 52.0], ["2025-11-05", 53.78], ["2025-11-06", 53.78], ["2025-11-07", 55.26], ["2025-11-10", 56.42], ["2025-11-11", 57.6], ["2025-11-12", 58.46], ["2025-11-13", 58.1], ["2025-11-14", 57.14], ["2025-11-17", 56.04], ["2025-11-18", 55.36], ["2025-11-19", 55.98], ["2025-11-20", 56.5], ["2025-11-21", 56.22], ["2025-11-24", 56.4], ["2025-11-25", 56.26], ["2025-11-26", 57.18], ["2025-11-27", 57.22], ["2025-11-28", 58.12], ["2025-12-01", 58.12], ["2025-12-02", 58.4], ["2025-12-03", 58.04], ["2025-12-04", 57.64], ["2025-12-05", 58.04], ["2025-12-08", 57.72], ["2025-12-09", 57.16], ["2025-12-10", 56.5], ["2025-12-11", 55.82], ["2025-12-12", 55.98], ["2025-12-15", 56.5], ["2025-12-16", 57.82], ["2025-12-17", 56.5], ["2025-12-18", 57.24], ["2025-12-19", 56.52], ["2025-12-22", 56.56], ["2025-12-23", 55.92], ["2025-12-29", 55.22], ["2025-12-30", 54.92], ["2026-01-02", 54.72], ["2026-01-05", 54.46], ["2026-01-06", 54.48], ["2026-01-07", 53.0], ["2026-01-08", 53.08], ["2026-01-09", 54.12], ["2026-01-12", 53.6], ["2026-01-13", 53.24], ["2026-01-14", 52.08], ["2026-01-15", 51.42], ["2026-01-16", 51.0], ["2026-01-19", 50.0], ["2026-01-20", 49.57], ["2026-01-21", 49.47], ["2026-01-22", 49.68], ["2026-01-23", 49.62], ["2026-01-26", 50.26], ["2026-01-27", 49.65], ["2026-01-28", 48.18], ["2026-01-29", 48.32], ["2026-01-30", 49.01], ["2026-02-02", 48.82], ["2026-02-03", 48.14], ["2026-02-04", 48.55], ["2026-02-05", 48.56], ["2026-02-06", 48.36], ["2026-02-09", 49.53], ["2026-02-10", 50.78], ["2026-02-11", 51.34], ["2026-02-12", 51.28], ["2026-02-13", 50.68], ["2026-02-16", 50.2], ["2026-02-17", 50.26], ["2026-02-18", 50.32], ["2026-02-19", 50.26], ["2026-02-20", 57.0], ["2026-02-23", 58.06], ["2026-02-24", 57.62], ["2026-02-25", 57.8], ["2026-02-26", 58.56], ["2026-02-27", 58.44], ["2026-03-02", 56.58], ["2026-03-03", 52.92], ["2026-03-04", 54.08], ["2026-03-05", 54.5], ["2026-03-06", 55.0], ["2026-03-09", 54.28], ["2026-03-10", 55.3], ["2026-03-11", 53.74], ["2026-03-12", 52.94], ["2026-03-13", 52.56], ["2026-03-16", 52.82], ["2026-03-17", 52.64], ["2026-03-18", 53.12], ["2026-03-19", 51.74], ["2026-03-20", 52.1], ["2026-03-23", 52.1], ["2026-03-24", 52.3], ["2026-03-25", 52.12], ["2026-03-26", 51.46], ["2026-03-27", 50.14], ["2026-03-30", 50.86], ["2026-03-31", 51.4], ["2026-04-01", 52.76], ["2026-04-02", 53.16], ["2026-04-07", 50.98], ["2026-04-08", 54.34], ["2026-04-09", 54.12], ["2026-04-10", 54.38], ["2026-04-13", 53.04], ["2026-04-14", 54.74], ["2026-04-15", 54.36], ["2026-04-16", 55.22], ["2026-04-17", 56.8], ["2026-04-20", 57.24], ["2026-04-21", 57.58], ["2026-04-22", 56.0], ["2026-04-23", 54.82], ["2026-04-24", 54.1], ["2026-04-27", 54.98], ["2026-04-28", 53.58], ["2026-04-29", 52.3], ["2026-04-30", 51.24], ["2026-05-04", 51.08], ["2026-05-05", 51.76], ["2026-05-06", 54.2], ["2026-05-07", 54.86], ["2026-05-08", 54.5], ["2026-05-11", 51.78], ["2026-05-12", 50.6], ["2026-05-13", 50.8], ["2026-05-14", 50.92], ["2026-05-15", 49.71], ["2026-05-18", 49.25], ["2026-05-19", 50.28], ["2026-05-20", 50.98], ["2026-05-21", 51.94], ["2026-05-22", 51.52], ["2026-05-25", 53.12], ["2026-05-26", 52.38], ["2026-05-27", 54.66], ["2026-05-28", 55.38], ["2026-05-29", 55.86], ["2026-06-01", 54.82], ["2026-06-02", 54.96], ["2026-06-03", 53.88], ["2026-06-04", 53.5], ["2026-06-05", 54.18], ["2026-06-08", 54.78], ["2026-06-09", 55.86], ["2026-06-10", 55.36], ["2026-06-11", 55.96], ["2026-06-12", 53.86], ["2026-06-15", 53.84], ["2026-06-16", 53.88], ["2026-06-17", 53.62], ["2026-06-18", 53.78], ["2026-06-19", 52.84], ["2026-06-22", 51.22], ["2026-06-23", 50.9], ["2026-06-24", 51.24], ["2026-06-25", 51.44], ["2026-06-26", 51.32], ["2026-06-29", 51.12], ["2026-06-30", 50.78], ["2026-07-01", 51.4], ["2026-07-02", 51.32], ["2026-07-03", 51.14], ["2026-07-06", 51.14], ["2026-07-07", 51.28], ["2026-07-08", 50.1], ["2026-07-09", 49.6], ["2026-07-10", 49.94], ["2026-07-13", 50.6], ["2026-07-14", 50.38], ["2026-07-15", 50.72], ["2026-07-16", 52.08], ["2026-07-17", 50.64], ["2026-07-20", 52.28], ["2026-07-21", 51.38], ["2026-07-22", 51.4], ["2026-07-23", 47.35], ["2026-07-24", 47.94], ["2026-07-27", 48.25], ["2026-07-28", 47.6], ["2026-07-29", 48.46], ["2026-07-30", 48.78], ["2026-07-31", 49.1], ["2026-08-03", 50.14], ["2026-08-04", 50.46], ["2026-08-05", 50.36], ["2026-08-06", 51.08], ["2026-08-07", 50.66], ["2026-08-10", 51.06], ["2026-08-11", 50.8], ["2026-08-12", 49.64], ["2026-08-13", 49.07], ["2026-08-14", 48.94], ["2026-08-17", 47.06], ["2026-08-18", 47.17], ["2026-08-19", 47.67], ["2026-08-20", 46.94], ["2026-08-21", 47.1], ["2026-08-24", 48.25], ["2026-08-25", 47.18], ["2026-08-26", 47.59], ["2026-08-27", 47.1], ["2026-08-28", 47.72], ["2026-08-31", 47.11], ["2026-09-01", 46.15], ["2026-09-02", 46.56], ["2026-09-03", 46.17], ["2026-09-04", 45.84], ["2026-09-07", 46.18], ["2026-09-08", 45.96], ["2026-09-09", 45.16], ["2026-09-10", 43.6], ["2026-09-11", 44.69], ["2026-09-14", 44.34], ["2026-09-15", 43.46], ["2026-09-16", 43.75], ["2026-09-17", 43.99], ["2026-09-18", 43.25], ["2026-09-21", 43.48], ["2026-09-22", 43.81], ["2026-09-23", 44.32], ["2026-09-24", 43.61], ["2026-09-25", 43.56], ["2026-09-28", 44.7], ["2026-09-29", 44.5], ["2026-09-30", 44.64], ["2026-10-01", 43.39], ["2026-10-02", 43.7], ["2026-10-05", 43.79], ["2026-10-06", 43.53], ["2026-10-07", 43.12]], "LULU": [["2025-01-02", 372.31], ["2025-01-03", 378.18], ["2025-01-06", 395.31], ["2025-01-07", 393.46], ["2025-01-08", 392.92], ["2025-01-10", 395.47], ["2025-01-13", 398.86], ["2025-01-14", 388.74], ["2025-01-15", 376.66], ["2025-01-16", 370.99], ["2025-01-17", 373.7], ["2025-01-21", 372.81], ["2025-01-22", 382.82], ["2025-01-23", 387.85], ["2025-01-24", 400.03], ["2025-01-27", 402.9], ["2025-01-28", 409.42], ["2025-01-29", 411.16], ["2025-01-30", 421.16], ["2025-01-31", 414.2], ["2025-02-03", 410.29], ["2025-02-04", 415.9], ["2025-02-05", 412.8], ["2025-02-06", 411.83], ["2025-02-07", 398.1], ["2025-02-10", 399.71], ["2025-02-11", 397.63], ["2025-02-12", 395.16], ["2025-02-13", 390.85], ["2025-02-14", 366.68], ["2025-02-18", 372.44], ["2025-02-19", 367.22], ["2025-02-20", 365.82], ["2025-02-21", 358.97], ["2025-02-24", 368.22], ["2025-02-25", 366.72], ["2025-02-26", 366.03], ["2025-02-27", 362.16], ["2025-02-28", 365.61], ["2025-03-03", 347.81], ["2025-03-04", 345.29], ["2025-03-05", 349.53], ["2025-03-06", 347.94], ["2025-03-07", 344.36], ["2025-03-10", 333.77], ["2025-03-11", 319.42], ["2025-03-12", 316.49], ["2025-03-13", 309.68], ["2025-03-14", 311.03], ["2025-03-17", 327.09], ["2025-03-18", 323.07], ["2025-03-19", 329.57], ["2025-03-20", 324.45], ["2025-03-21", 322.62], ["2025-03-24", 334.96], ["2025-03-25", 337.35], ["2025-03-26", 337.79], ["2025-03-27", 341.53], ["2025-03-28", 293.06], ["2025-03-31", 283.06], ["2025-04-01", 279.63], ["2025-04-02", 282.75], ["2025-04-03", 255.65], ["2025-04-04", 263.7], ["2025-04-07", 265.0], ["2025-04-08", 247.61], ["2025-04-09", 273.84], ["2025-04-10", 256.62], ["2025-04-11", 261.03], ["2025-04-14", 259.76], ["2025-04-15", 255.64], ["2025-04-16", 249.37], ["2025-04-17", 251.08], ["2025-04-21", 253.91], ["2025-04-22", 261.71], ["2025-04-23", 265.85], ["2025-04-24", 270.64], ["2025-04-25", 267.9], ["2025-04-28", 268.52], ["2025-04-29", 271.27], ["2025-04-30", 270.77], ["2025-05-01", 268.6], ["2025-05-02", 277.36], ["2025-05-05", 278.55], ["2025-05-06", 270.8], ["2025-05-07", 275.69], ["2025-05-08", 282.43], ["2025-05-09", 279.77], ["2025-05-12", 304.2], ["2025-05-13", 310.61], ["2025-05-14", 315.84], ["2025-05-15", 318.96], ["2025-05-16", 321.44], ["2025-05-19", 323.7], ["2025-05-20", 327.17], ["2025-05-21", 317.56], ["2025-05-22", 320.46], ["2025-05-23", 310.76], ["2025-05-27", 321.2], ["2025-05-28", 315.75], ["2025-05-29", 317.09], ["2025-05-30", 316.67], ["2025-06-02", 322.95], ["2025-06-03", 334.91], ["2025-06-04", 335.19], ["2025-06-05", 330.78], ["2025-06-06", 265.27], ["2025-06-09", 259.04], ["2025-06-10", 258.5], ["2025-06-11", 252.28], ["2025-06-12", 247.03], ["2025-06-13", 239.11], ["2025-06-16", 241.29], ["2025-06-17", 235.2], ["2025-06-18", 228.65], ["2025-06-20", 227.47], ["2025-06-23", 225.56], ["2025-06-24", 232.93], ["2025-06-25", 231.52], ["2025-06-26", 231.58], ["2025-06-27", 235.02], ["2025-06-30", 237.58], ["2025-07-01", 245.12], ["2025-07-02", 246.3], ["2025-07-03", 247.68], ["2025-07-07", 237.57], ["2025-07-08", 238.54], ["2025-07-09", 235.89], ["2025-07-10", 238.52], ["2025-07-11", 236.51], ["2025-07-14", 228.89], ["2025-07-15", 222.19], ["2025-07-16", 226.11], ["2025-07-17", 233.31], ["2025-07-18", 229.77], ["2025-07-21", 223.21], ["2025-07-22", 223.93], ["2025-07-23", 224.03], ["2025-07-24", 218.69], ["2025-07-25", 219.43], ["2025-07-28", 216.59], ["2025-07-29", 214.04], ["2025-07-30", 206.47], ["2025-07-31", 200.53], ["2025-08-01", 193.33], ["2025-08-04", 196.45], ["2025-08-05", 195.07], ["2025-08-06", 196.51], ["2025-08-07", 191.14], ["2025-08-08", 189.43], ["2025-08-11", 186.44], ["2025-08-12", 192.93], ["2025-08-13", 200.49], ["2025-08-14", 195.19], ["2025-08-15", 198.46], ["2025-08-18", 203.62], ["2025-08-19", 197.66], ["2025-08-20", 198.12], ["2025-08-21", 198.18], ["2025-08-22", 207.59], ["2025-08-25", 202.44], ["2025-08-26", 202.53], ["2025-08-27", 205.57], ["2025-08-28", 205.08], ["2025-08-29", 202.2], ["2025-09-02", 200.21], ["2025-09-03", 198.53], ["2025-09-04", 206.09], ["2025-09-05", 167.8], ["2025-09-08", 168.1], ["2025-09-09", 165.69], ["2025-09-10", 163.9], ["2025-09-11", 165.78], ["2025-09-12", 159.87], ["2025-09-15", 159.98], ["2025-09-16", 162.34], ["2025-09-17", 163.48], ["2025-09-18", 169.76], ["2025-09-19", 169.62], ["2025-09-22", 173.41], ["2025-09-23", 173.33], ["2025-09-24", 179.22], ["2025-09-25", 172.01], ["2025-09-26", 176.3], ["2025-09-29", 179.11], ["2025-09-30", 177.93], ["2025-10-01", 177.57], ["2025-10-02", 178.2], ["2025-10-03", 175.59], ["2025-10-06", 174.12], ["2025-10-07", 173.17], ["2025-10-08", 174.82], ["2025-10-09", 173.48], ["2025-10-10", 167.51], ["2025-10-13", 169.85], ["2025-10-14", 169.13], ["2025-10-15", 167.1], ["2025-10-16", 164.62], ["2025-10-17", 167.41], ["2025-10-20", 172.43], ["2025-10-21", 181.39], ["2025-10-22", 178.29], ["2025-10-23", 179.06], ["2025-10-24", 178.17], ["2025-10-27", 181.39], ["2025-10-28", 179.98], ["2025-10-29", 170.3], ["2025-10-30", 168.02], ["2025-10-31", 170.54], ["2025-11-03", 165.47], ["2025-11-04", 160.66], ["2025-11-05", 167.59], ["2025-11-06", 163.55], ["2025-11-07", 166.13], ["2025-11-10", 170.35], ["2025-11-11", 169.81], ["2025-11-12", 170.9], ["2025-11-13", 169.66], ["2025-11-14", 170.68], ["2025-11-17", 164.16], ["2025-11-18", 163.97], ["2025-11-19", 166.06], ["2025-11-20", 164.69], ["2025-11-21", 168.18], ["2025-11-24", 169.67], ["2025-11-25", 177.51], ["2025-11-26", 181.94], ["2025-11-28", 184.18], ["2025-12-01", 182.41], ["2025-12-02", 182.4], ["2025-12-03", 182.3], ["2025-12-04", 183.6], ["2025-12-05", 190.01], ["2025-12-08", 183.04], ["2025-12-09", 182.28], ["2025-12-10", 187.62], ["2025-12-11", 187.01], ["2025-12-12", 204.97], ["2025-12-15", 206.29], ["2025-12-16", 206.74], ["2025-12-17", 207.87], ["2025-12-18", 215.11], ["2025-12-19", 209.45], ["2025-12-22", 212.37], ["2025-12-23", 212.68], ["2025-12-24", 210.4], ["2025-12-26", 208.97], ["2025-12-29", 212.54], ["2025-12-30", 210.67], ["2025-12-31", 207.81], ["2026-01-02", 210.81], ["2026-01-05", 212.4], ["2026-01-06", 215.88], ["2026-01-07", 211.72], ["2026-01-08", 212.17], ["2026-01-09", 203.9], ["2026-01-12", 209.04], ["2026-01-13", 211.9], ["2026-01-14", 203.14], ["2026-01-15", 205.01], ["2026-01-16", 201.87], ["2026-01-20", 188.76], ["2026-01-21", 189.84], ["2026-01-22", 194.66], ["2026-01-23", 191.07], ["2026-01-26", 192.79], ["2026-01-27", 186.39], ["2026-01-28", 180.35], ["2026-01-29", 172.54], ["2026-01-30", 174.5], ["2026-02-02", 179.08], ["2026-02-03", 171.57], ["2026-02-04", 178.0], ["2026-02-05", 170.09], ["2026-02-06", 172.85], ["2026-02-09", 175.68], ["2026-02-10", 180.62], ["2026-02-11", 175.86], ["2026-02-12", 169.53], ["2026-02-13", 176.42], ["2026-02-17", 177.72], ["2026-02-18", 182.13], ["2026-02-19", 182.88], ["2026-02-20", 187.3], ["2026-02-23", 178.11], ["2026-02-24", 179.49], ["2026-02-25", 182.55], ["2026-02-26", 186.1], ["2026-02-27", 185.17], ["2026-03-02", 176.17], ["2026-03-03", 174.27], ["2026-03-04", 173.21], ["2026-03-05", 173.18], ["2026-03-06", 170.13], ["2026-03-09", 169.76], ["2026-03-10", 166.43], ["2026-03-11", 162.79], ["2026-03-12", 158.19], ["2026-03-13", 157.78], ["2026-03-16", 159.91], ["2026-03-17", 159.27], ["2026-03-18", 165.39], ["2026-03-19", 165.57], ["2026-03-20", 162.82], ["2026-03-23", 164.38], ["2026-03-24", 160.95], ["2026-03-25", 158.72], ["2026-03-26", 151.39], ["2026-03-27", 145.85], ["2026-03-30", 145.83], ["2026-03-31", 153.1], ["2026-04-01", 158.81], ["2026-04-02", 155.72], ["2026-04-06", 156.18], ["2026-04-07", 153.67], ["2026-04-08", 158.86], ["2026-04-09", 166.51], ["2026-04-10", 163.86], ["2026-04-13", 162.56], ["2026-04-14", 160.6], ["2026-04-15", 162.74], ["2026-04-16", 162.92], ["2026-04-17", 167.28], ["2026-04-20", 166.81], ["2026-04-21", 166.7], ["2026-04-22", 163.45], ["2026-04-23", 141.66], ["2026-04-24", 143.8], ["2026-04-27", 146.94], ["2026-04-28", 142.39], ["2026-04-29", 138.16], ["2026-04-30", 137.7], ["2026-05-01", 133.58], ["2026-05-04", 128.98], ["2026-05-05", 130.21], ["2026-05-06", 132.04], ["2026-05-07", 133.59], ["2026-05-08", 131.18], ["2026-05-11", 126.34], ["2026-05-12", 125.13], ["2026-05-13", 121.21], ["2026-05-14", 121.06], ["2026-05-15", 119.14], ["2026-05-18", 120.26], ["2026-05-19", 119.22], ["2026-05-20", 125.19], ["2026-05-21", 126.76], ["2026-05-22", 127.18], ["2026-05-26", 127.35], ["2026-05-27", 131.04], ["2026-05-28", 131.33], ["2026-05-29", 131.18], ["2026-06-01", 132.09], ["2026-06-02", 126.47], ["2026-06-03", 126.03], ["2026-06-04", 124.92], ["2026-06-05", 114.23], ["2026-06-08", 117.55], ["2026-06-09", 121.36], ["2026-06-10", 118.93], ["2026-06-11", 121.84], ["2026-06-12", 118.77], ["2026-06-15", 116.21], ["2026-06-16", 115.5], ["2026-06-17", 111.76], ["2026-06-18", 111.77], ["2026-06-22", 105.43], ["2026-06-23", 108.92], ["2026-06-24", 113.09], ["2026-06-25", 112.06], ["2026-06-26", 117.57], ["2026-06-29", 114.29], ["2026-06-30", 114.18], ["2026-07-01", 116.4], ["2026-07-02", 118.43], ["2026-07-06", 115.64], ["2026-07-07", 115.07], ["2026-07-08", 113.62], ["2026-07-09", 116.51], ["2026-07-10", 119.26], ["2026-07-13", 120.3], ["2026-07-14", 117.32], ["2026-07-15", 117.42], ["2026-07-16", 118.79], ["2026-07-17", 116.33], ["2026-07-20", 116.67], ["2026-07-21", 116.63], ["2026-07-22", 113.37], ["2026-07-23", 110.63], ["2026-07-24", 114.28], ["2026-07-27", 117.83], ["2026-07-28", 120.32], ["2026-07-29", 119.03], ["2026-07-30", 119.48], ["2026-07-31", 118.87], ["2026-08-03", 123.67], ["2026-08-04", 123.03], ["2026-08-05", 123.51], ["2026-08-06", 124.73], ["2026-08-07", 128.58], ["2026-08-10", 127.8], ["2026-08-11", 125.61], ["2026-08-12", 120.87], ["2026-08-13", 119.56], ["2026-08-14", 119.55], ["2026-08-17", 115.74], ["2026-08-18", 119.01], ["2026-08-19", 119.45], ["2026-08-20", 115.69], ["2026-08-21", 121.07], ["2026-08-24", 122.78], ["2026-08-25", 118.33], ["2026-08-26", 116.35], ["2026-08-27", 115.0], ["2026-08-28", 120.81], ["2026-08-31", 120.26], ["2026-09-01", 118.0], ["2026-09-02", 120.07], ["2026-09-03", 121.77], ["2026-09-04", 100.61], ["2026-09-08", 103.19], ["2026-09-09", 99.72], ["2026-09-10", 96.88], ["2026-09-11", 98.97], ["2026-09-14", 100.3], ["2026-09-15", 98.37], ["2026-09-16", 95.98], ["2026-09-17", 99.39], ["2026-09-18", 98.06], ["2026-09-21", 101.3], ["2026-09-22", 103.73], ["2026-09-23", 102.28], ["2026-09-24", 101.64], ["2026-09-25", 101.3], ["2026-09-28", 100.58], ["2026-09-29", 96.87], ["2026-09-30", 96.19], ["2026-10-01", 95.86], ["2026-10-02", 94.46], ["2026-10-05", 93.14], ["2026-10-06", 93.61]], "ONON": [["2025-01-02", 55.37], ["2025-01-03", 56.62], ["2025-01-06", 54.62], ["2025-01-07", 55.28], ["2025-01-08", 55.54], ["2025-01-10", 56.63], ["2025-01-13", 55.38], ["2025-01-14", 54.5], ["2025-01-15", 54.72], ["2025-01-16", 56.33], ["2025-01-17", 57.98], ["2025-01-21", 59.95], ["2025-01-22", 58.56], ["2025-01-23", 60.45], ["2025-01-24", 60.15], ["2025-01-27", 59.9], ["2025-01-28", 62.16], ["2025-01-29", 63.04], ["2025-01-30", 63.62], ["2025-01-31", 59.88], ["2025-02-03", 58.52], ["2025-02-04", 58.34], ["2025-02-05", 59.04], ["2025-02-06", 59.72], ["2025-02-07", 56.41], ["2025-02-10", 55.71], ["2025-02-11", 53.97], ["2025-02-12", 54.04], ["2025-02-13", 52.37], ["2025-02-14", 52.03], ["2025-02-18", 53.36], ["2025-02-19", 52.07], ["2025-02-20", 51.21], ["2025-02-21", 48.44], ["2025-02-24", 48.75], ["2025-02-25", 48.4], ["2025-02-26", 49.89], ["2025-02-27", 46.69], ["2025-02-28", 48.48], ["2025-03-03", 47.85], ["2025-03-04", 50.63], ["2025-03-05", 52.48], ["2025-03-06", 49.53], ["2025-03-07", 46.66], ["2025-03-10", 44.23], ["2025-03-11", 45.17], ["2025-03-12", 46.73], ["2025-03-13", 46.37], ["2025-03-14", 46.44], ["2025-03-17", 48.06], ["2025-03-18", 46.28], ["2025-03-19", 47.07], ["2025-03-20", 45.56], ["2025-03-21", 46.25], ["2025-03-24", 48.32], ["2025-03-25", 47.97], ["2025-03-26", 46.05], ["2025-03-27", 46.0], ["2025-03-28", 44.15], ["2025-03-31", 43.92], ["2025-04-01", 42.7], ["2025-04-02", 44.92], ["2025-04-03", 37.65], ["2025-04-04", 39.61], ["2025-04-07", 40.97], ["2025-04-08", 38.91], ["2025-04-09", 45.01], ["2025-04-10", 43.02], ["2025-04-11", 43.51], ["2025-04-14", 43.17], ["2025-04-15", 42.67], ["2025-04-16", 41.75], ["2025-04-17", 42.5], ["2025-04-21", 41.31], ["2025-04-22", 42.63], ["2025-04-23", 43.93], ["2025-04-24", 44.76], ["2025-04-25", 45.03], ["2025-04-28", 46.59], ["2025-04-29", 47.9], ["2025-04-30", 48.11], ["2025-05-01", 47.72], ["2025-05-02", 48.91], ["2025-05-05", 48.89], ["2025-05-06", 48.2], ["2025-05-07", 48.53], ["2025-05-08", 49.72], ["2025-05-09", 49.42], ["2025-05-12", 51.31], ["2025-05-13", 57.38], ["2025-05-14", 57.59], ["2025-05-15", 60.25], ["2025-05-16", 59.9], ["2025-05-19", 59.99], ["2025-05-20", 59.67], ["2025-05-21", 59.14], ["2025-05-22", 58.82], ["2025-05-23", 58.44], ["2025-05-27", 60.68], ["2025-05-28", 59.78], ["2025-05-29", 58.84], ["2025-05-30", 59.39], ["2025-06-02", 59.14], ["2025-06-03", 58.53], ["2025-06-04", 58.03], ["2025-06-05", 56.95], ["2025-06-06", 56.56], ["2025-06-09", 56.46], ["2025-06-10", 56.93], ["2025-06-11", 56.79], ["2025-06-12", 55.73], ["2025-06-13", 52.26], ["2025-06-16", 53.01], ["2025-06-17", 52.08], ["2025-06-18", 51.87], ["2025-06-20", 52.67], ["2025-06-23", 53.07], ["2025-06-24", 52.46], ["2025-06-25", 51.48], ["2025-06-26", 51.59], ["2025-06-27", 52.49], ["2025-06-30", 52.05], ["2025-07-01", 52.21], ["2025-07-02", 53.7], ["2025-07-03", 54.31], ["2025-07-07", 54.36], ["2025-07-08", 52.6], ["2025-07-09", 54.12], ["2025-07-10", 53.31], ["2025-07-11", 52.44], ["2025-07-14", 53.26], ["2025-07-15", 53.46], ["2025-07-16", 52.88], ["2025-07-17", 54.24], ["2025-07-18", 53.12], ["2025-07-21", 53.21], ["2025-07-22", 50.36], ["2025-07-23", 51.64], ["2025-07-24", 49.95], ["2025-07-25", 50.76], ["2025-07-28", 50.95], ["2025-07-29", 51.75], ["2025-07-30", 50.68], ["2025-07-31", 48.57], ["2025-08-01", 47.03], ["2025-08-04", 47.6], ["2025-08-05", 47.15], ["2025-08-06", 46.81], ["2025-08-07", 45.16], ["2025-08-08", 45.66], ["2025-08-11", 45.72], ["2025-08-12", 49.81], ["2025-08-13", 48.19], ["2025-08-14", 44.21], ["2025-08-15", 45.34], ["2025-08-18", 45.22], ["2025-08-19", 45.03], ["2025-08-20", 45.24], ["2025-08-21", 44.58], ["2025-08-22", 46.56], ["2025-08-25", 45.59], ["2025-08-26", 45.18], ["2025-08-27", 45.18], ["2025-08-28", 44.59], ["2025-08-29", 45.08], ["2025-09-02", 44.79], ["2025-09-03", 44.8], ["2025-09-04", 46.05], ["2025-09-05", 45.52], ["2025-09-08", 45.2], ["2025-09-09", 44.39], ["2025-09-10", 42.85], ["2025-09-11", 43.3], ["2025-09-12", 42.89], ["2025-09-15", 42.67], ["2025-09-16", 43.02], ["2025-09-17", 43.84], ["2025-09-18", 44.99], ["2025-09-19", 45.23], ["2025-09-22", 45.59], ["2025-09-23", 45.86], ["2025-09-24", 45.76], ["2025-09-25", 43.92], ["2025-09-26", 42.47], ["2025-09-29", 43.59], ["2025-09-30", 42.35], ["2025-10-01", 40.96], ["2025-10-02", 42.36], ["2025-10-03", 42.1], ["2025-10-06", 42.57], ["2025-10-07", 41.71], ["2025-10-08", 43.62], ["2025-10-09", 43.3], ["2025-10-10", 41.86], ["2025-10-13", 42.97], ["2025-10-14", 42.18], ["2025-10-15", 41.44], ["2025-10-16", 41.98], ["2025-10-17", 41.82], ["2025-10-20", 41.47], ["2025-10-21", 42.91], ["2025-10-22", 42.27], ["2025-10-23", 43.23], ["2025-10-24", 41.7], ["2025-10-27", 42.21], ["2025-10-28", 41.17], ["2025-10-29", 39.29], ["2025-10-30", 37.23], ["2025-10-31", 37.15], ["2025-11-03", 36.46], ["2025-11-04", 36.2], ["2025-11-05", 36.08], ["2025-11-06", 35.51], ["2025-11-07", 35.0], ["2025-11-10", 34.96], ["2025-11-11", 35.18], ["2025-11-12", 41.51], ["2025-11-13", 42.4], ["2025-11-14", 42.4], ["2025-11-17", 41.4], ["2025-11-18", 42.66], ["2025-11-19", 43.3], ["2025-11-20", 41.42], ["2025-11-21", 41.28], ["2025-11-24", 40.79], ["2025-11-25", 41.76], ["2025-11-26", 43.19], ["2025-11-28", 43.99], ["2025-12-01", 44.68], ["2025-12-02", 45.15], ["2025-12-03", 47.07], ["2025-12-04", 46.51], ["2025-12-05", 48.14], ["2025-12-08", 47.02], ["2025-12-09", 47.31], ["2025-12-10", 48.72], ["2025-12-11", 49.5], ["2025-12-12", 48.76], ["2025-12-15", 47.79], ["2025-12-16", 48.29], ["2025-12-17", 48.1], ["2025-12-18", 48.46], ["2025-12-19", 48.57], ["2025-12-22", 48.14], ["2025-12-23", 47.89], ["2025-12-24", 46.49], ["2025-12-26", 46.78], ["2025-12-29", 47.46], ["2025-12-30", 47.45], ["2025-12-31", 46.48], ["2026-01-02", 46.95], ["2026-01-05", 49.0], ["2026-01-06", 49.04], ["2026-01-07", 48.66], ["2026-01-08", 50.63], ["2026-01-09", 49.12], ["2026-01-12", 48.91], ["2026-01-13", 47.26], ["2026-01-14", 45.07], ["2026-01-15", 46.0], ["2026-01-16", 45.05], ["2026-01-20", 44.12], ["2026-01-21", 46.3], ["2026-01-22", 46.62], ["2026-01-23", 45.96], ["2026-01-26", 46.47], ["2026-01-27", 45.52], ["2026-01-28", 44.86], ["2026-01-29", 45.02], ["2026-01-30", 45.25], ["2026-02-02", 45.94], ["2026-02-03", 44.13], ["2026-02-04", 43.87], ["2026-02-05", 42.92], ["2026-02-06", 43.47], ["2026-02-09", 44.34], ["2026-02-10", 45.3], ["2026-02-11", 45.29], ["2026-02-12", 44.27], ["2026-02-13", 45.29], ["2026-02-17", 46.66], ["2026-02-18", 47.33], ["2026-02-19", 48.02], ["2026-02-20", 49.42], ["2026-02-23", 47.44], ["2026-02-24", 46.79], ["2026-02-25", 46.65], ["2026-02-26", 47.6], ["2026-02-27", 46.48], ["2026-03-02", 46.76], ["2026-03-03", 43.91], ["2026-03-04", 43.23], ["2026-03-05", 43.37], ["2026-03-06", 41.46], ["2026-03-09", 41.18], ["2026-03-10", 41.02], ["2026-03-11", 39.44], ["2026-03-12", 37.96], ["2026-03-13", 37.99], ["2026-03-16", 39.25], ["2026-03-17", 39.79], ["2026-03-18", 39.05], ["2026-03-19", 38.87], ["2026-03-20", 37.66], ["2026-03-23", 39.86], ["2026-03-24", 39.59], ["2026-03-25", 35.16], ["2026-03-26", 32.11], ["2026-03-27", 32.39], ["2026-03-30", 31.88], ["2026-03-31", 34.02], ["2026-04-01", 34.77], ["2026-04-02", 33.03], ["2026-04-06", 33.67], ["2026-04-07", 32.21], ["2026-04-08", 33.81], ["2026-04-09", 34.44], ["2026-04-10", 33.55], ["2026-04-13", 34.19], ["2026-04-14", 35.58], ["2026-04-15", 35.43], ["2026-04-16", 35.42], ["2026-04-17", 36.95], ["2026-04-20", 37.25], ["2026-04-21", 36.73], ["2026-04-22", 36.6], ["2026-04-23", 36.22], ["2026-04-24", 36.25], ["2026-04-27", 35.93], ["2026-04-28", 35.43], ["2026-04-29", 35.33], ["2026-04-30", 35.61], ["2026-05-01", 34.54], ["2026-05-04", 34.29], ["2026-05-05", 34.59], ["2026-05-06", 36.06], ["2026-05-07", 35.65], ["2026-05-08", 35.24], ["2026-05-11", 34.04], ["2026-05-12", 33.83], ["2026-05-13", 35.39], ["2026-05-14", 36.84], ["2026-05-15", 37.26], ["2026-05-18", 38.1], ["2026-05-19", 37.34], ["2026-05-20", 37.85], ["2026-05-21", 39.19], ["2026-05-22", 39.81], ["2026-05-26", 40.32], ["2026-05-27", 39.62], ["2026-05-28", 39.75], ["2026-05-29", 40.82], ["2026-06-01", 39.63], ["2026-06-02", 38.32], ["2026-06-03", 37.52], ["2026-06-04", 37.47], ["2026-06-05", 37.08], ["2026-06-08", 37.11], ["2026-06-09", 38.25], ["2026-06-10", 38.0], ["2026-06-11", 39.21], ["2026-06-12", 38.58], ["2026-06-15", 38.69], ["2026-06-16", 38.06], ["2026-06-17", 37.72], ["2026-06-18", 38.88], ["2026-06-22", 36.21], ["2026-06-23", 35.14], ["2026-06-24", 36.92], ["2026-06-25", 36.58], ["2026-06-26", 37.07], ["2026-06-29", 35.42], ["2026-06-30", 35.42], ["2026-07-01", 35.56], ["2026-07-02", 36.83], ["2026-07-06", 36.87], ["2026-07-07", 36.62], ["2026-07-08", 36.38], ["2026-07-09", 36.77], ["2026-07-10", 38.54], ["2026-07-13", 37.92], ["2026-07-14", 37.74], ["2026-07-15", 37.46], ["2026-07-16", 38.2], ["2026-07-17", 37.2], ["2026-07-20", 37.65], ["2026-07-21", 37.24], ["2026-07-22", 36.65], ["2026-07-23", 34.84], ["2026-07-24", 35.82], ["2026-07-27", 37.06], ["2026-07-28", 37.89], ["2026-07-29", 37.91], ["2026-07-30", 37.1], ["2026-07-31", 36.24], ["2026-08-03", 37.95], ["2026-08-04", 37.61], ["2026-08-05", 38.19], ["2026-08-06", 37.34], ["2026-08-07", 37.55], ["2026-08-10", 38.78], ["2026-08-11", 30.91], ["2026-08-12", 31.01], ["2026-08-13", 31.59], ["2026-08-14", 32.22], ["2026-08-17", 31.31], ["2026-08-18", 31.03], ["2026-08-19", 31.26], ["2026-08-20", 29.9], ["2026-08-21", 30.02], ["2026-08-24", 29.51], ["2026-08-25", 28.83], ["2026-08-26", 29.23], ["2026-08-27", 28.95], ["2026-08-28", 28.85], ["2026-08-31", 28.5], ["2026-09-01", 27.73], ["2026-09-02", 27.8], ["2026-09-03", 28.36], ["2026-09-04", 27.99], ["2026-09-08", 27.27], ["2026-09-09", 26.84], ["2026-09-10", 26.85], ["2026-09-11", 27.41], ["2026-09-14", 27.47], ["2026-09-15", 26.76], ["2026-09-16", 27.15], ["2026-09-17", 27.33], ["2026-09-18", 27.26], ["2026-09-21", 27.32], ["2026-09-22", 29.39], ["2026-09-23", 30.16], ["2026-09-24", 30.46], ["2026-09-25", 29.96], ["2026-09-28", 30.0], ["2026-09-29", 29.55], ["2026-09-30", 29.61], ["2026-10-01", 30.2], ["2026-10-02", 30.85], ["2026-10-05", 31.88], ["2026-10-06", 33.13]], "ATZ.TO": [["2025-01-02", 53.76], ["2025-01-03", 57.6], ["2025-01-06", 58.17], ["2025-01-07", 56.91], ["2025-01-08", 57.04], ["2025-01-09", 56.99], ["2025-01-10", 67.86], ["2025-01-13", 64.52], ["2025-01-14", 66.36], ["2025-01-15", 65.87], ["2025-01-16", 68.54], ["2025-01-17", 67.86], ["2025-01-20", 68.5], ["2025-01-21", 69.32], ["2025-01-22", 69.02], ["2025-01-23", 69.82], ["2025-01-24", 71.17], ["2025-01-27", 71.69], ["2025-01-28", 72.57], ["2025-01-29", 70.72], ["2025-01-30", 70.5], ["2025-01-31", 69.9], ["2025-02-03", 68.21], ["2025-02-04", 69.22], ["2025-02-05", 68.26], ["2025-02-06", 70.03], ["2025-02-07", 70.4], ["2025-02-10", 71.39], ["2025-02-11", 72.04], ["2025-02-12", 69.9], ["2025-02-13", 69.61], ["2025-02-14", 68.63], ["2025-02-18", 70.96], ["2025-02-19", 70.7], ["2025-02-20", 68.13], ["2025-02-21", 66.41], ["2025-02-24", 66.91], ["2025-02-25", 66.03], ["2025-02-26", 67.08], ["2025-02-27", 65.79], ["2025-02-28", 66.64], ["2025-03-03", 67.47], ["2025-03-04", 63.35], ["2025-03-05", 66.29], ["2025-03-06", 62.75], ["2025-03-07", 58.2], ["2025-03-10", 53.61], ["2025-03-11", 52.5], ["2025-03-12", 52.92], ["2025-03-13", 52.23], ["2025-03-14", 52.4], ["2025-03-17", 51.81], ["2025-03-18", 52.46], ["2025-03-19", 53.53], ["2025-03-20", 51.73], ["2025-03-21", 51.86], ["2025-03-24", 54.69], ["2025-03-25", 53.22], ["2025-03-26", 52.5], ["2025-03-27", 53.07], ["2025-03-28", 50.83], ["2025-03-31", 50.58], ["2025-04-01", 50.22], ["2025-04-02", 52.15], ["2025-04-03", 41.5], ["2025-04-04", 42.19], ["2025-04-07", 41.5], ["2025-04-08", 38.58], ["2025-04-09", 45.77], ["2025-04-10", 41.07], ["2025-04-11", 41.91], ["2025-04-14", 42.73], ["2025-04-15", 42.35], ["2025-04-16", 41.8], ["2025-04-17", 42.08], ["2025-04-21", 42.71], ["2025-04-22", 44.07], ["2025-04-23", 45.94], ["2025-04-24", 47.35], ["2025-04-25", 47.39], ["2025-04-28", 47.69], ["2025-04-29", 48.66], ["2025-04-30", 48.49], ["2025-05-01", 49.6], ["2025-05-02", 56.42], ["2025-05-05", 55.87], ["2025-05-06", 56.36], ["2025-05-07", 56.75], ["2025-05-08", 59.39], ["2025-05-09", 59.03], ["2025-05-12", 64.61], ["2025-05-13", 66.9], ["2025-05-14", 66.42], ["2025-05-15", 66.29], ["2025-05-16", 66.25], ["2025-05-20", 65.51], ["2025-05-21", 63.44], ["2025-05-22", 63.49], ["2025-05-23", 64.0], ["2025-05-26", 67.0], ["2025-05-27", 66.48], ["2025-05-28", 67.8], ["2025-05-29", 66.96], ["2025-05-30", 66.6], ["2025-06-02", 66.66], ["2025-06-03", 68.11], ["2025-06-04", 68.49], ["2025-06-05", 69.03], ["2025-06-06", 67.65], ["2025-06-09", 67.88], ["2025-06-10", 69.8], ["2025-06-11", 68.48], ["2025-06-12", 67.61], ["2025-06-13", 65.2], ["2025-06-16", 67.44], ["2025-06-17", 66.56], ["2025-06-18", 66.17], ["2025-06-19", 66.24], ["2025-06-20", 66.07], ["2025-06-23", 67.4], ["2025-06-24", 68.87], ["2025-06-25", 68.27], ["2025-06-26", 69.21], ["2025-06-27", 69.39], ["2025-06-30", 70.55], ["2025-07-02", 73.95], ["2025-07-03", 73.84], ["2025-07-04", 74.02], ["2025-07-07", 74.15], ["2025-07-08", 74.06], ["2025-07-09", 74.58], ["2025-07-10", 74.05], ["2025-07-11", 75.14], ["2025-07-14", 73.08], ["2025-07-15", 72.13], ["2025-07-16", 72.77], ["2025-07-17", 73.98], ["2025-07-18", 75.31], ["2025-07-21", 74.77], ["2025-07-22", 74.03], ["2025-07-23", 75.01], ["2025-07-24", 74.04], ["2025-07-25", 74.75], ["2025-07-28", 74.82], ["2025-07-29", 73.84], ["2025-07-30", 73.43], ["2025-07-31", 74.37], ["2025-08-01", 73.61], ["2025-08-05", 73.78], ["2025-08-06", 72.91], ["2025-08-07", 72.8], ["2025-08-08", 72.6], ["2025-08-11", 70.95], ["2025-08-12", 74.57], ["2025-08-13", 76.94], ["2025-08-14", 76.76], ["2025-08-15", 76.18], ["2025-08-18", 77.1], ["2025-08-19", 75.41], ["2025-08-20", 74.2], ["2025-08-21", 76.12], ["2025-08-22", 79.41], ["2025-08-25", 78.7], ["2025-08-26", 79.24], ["2025-08-27", 79.86], ["2025-08-28", 81.41], ["2025-08-29", 82.22], ["2025-09-02", 83.39], ["2025-09-03", 84.09], ["2025-09-04", 85.26], ["2025-09-05", 83.4], ["2025-09-08", 83.49], ["2025-09-09", 84.29], ["2025-09-10", 84.55], ["2025-09-11", 85.45], ["2025-09-12", 84.25], ["2025-09-15", 87.21], ["2025-09-16", 86.57], ["2025-09-17", 86.39], ["2025-09-18", 88.9], ["2025-09-19", 89.8], ["2025-09-22", 89.56], ["2025-09-23", 87.43], ["2025-09-24", 85.88], ["2025-09-25", 85.74], ["2025-09-26", 86.42], ["2025-09-29", 86.8], ["2025-09-30", 84.18], ["2025-10-01", 81.51], ["2025-10-02", 82.4], ["2025-10-03", 82.88], ["2025-10-06", 82.41], ["2025-10-07", 80.84], ["2025-10-08", 81.81], ["2025-10-09", 79.54], ["2025-10-10", 86.0], ["2025-10-14", 86.17], ["2025-10-15", 88.41], ["2025-10-16", 90.08], ["2025-10-17", 89.76], ["2025-10-20", 91.42], ["2025-10-21", 90.93], ["2025-10-22", 91.89], ["2025-10-23", 94.81], ["2025-10-24", 95.05], ["2025-10-27", 96.19], ["2025-10-28", 96.86], ["2025-10-29", 98.04], ["2025-10-30", 95.58], ["2025-10-31", 97.97], ["2025-11-03", 100.31], ["2025-11-04", 96.15], ["2025-11-05", 97.06], ["2025-11-06", 94.11], ["2025-11-07", 94.75], ["2025-11-10", 97.23], ["2025-11-11", 97.71], ["2025-11-12", 97.69], ["2025-11-13", 96.41], ["2025-11-14", 97.42], ["2025-11-17", 99.28], ["2025-11-18", 99.89], ["2025-11-19", 101.5], ["2025-11-20", 101.74], ["2025-11-21", 105.95], ["2025-11-24", 108.23], ["2025-11-25", 109.14], ["2025-11-26", 110.92], ["2025-11-27", 112.2], ["2025-11-28", 110.5], ["2025-12-01", 111.75], ["2025-12-02", 111.14], ["2025-12-03", 110.5], ["2025-12-04", 111.28], ["2025-12-05", 113.29], ["2025-12-08", 113.81], ["2025-12-09", 115.17], ["2025-12-10", 115.72], ["2025-12-11", 115.28], ["2025-12-12", 113.82], ["2025-12-15", 113.84], ["2025-12-16", 113.36], ["2025-12-17", 110.25], ["2025-12-18", 114.96], ["2025-12-19", 117.38], ["2025-12-22", 118.27], ["2025-12-23", 117.19], ["2025-12-24", 116.69], ["2025-12-29", 116.25], ["2025-12-30", 116.25], ["2025-12-31", 117.35], ["2026-01-02", 117.18], ["2026-01-05", 117.21], ["2026-01-06", 121.4], ["2026-01-07", 123.8], ["2026-01-08", 125.25], ["2026-01-09", 131.47], ["2026-01-12", 137.75], ["2026-01-13", 135.31], ["2026-01-14", 126.76], ["2026-01-15", 126.52], ["2026-01-16", 125.22], ["2026-01-19", 124.51], ["2026-01-20", 121.51], ["2026-01-21", 123.67], ["2026-01-22", 121.53], ["2026-01-23", 119.58], ["2026-01-26", 117.1], ["2026-01-27", 115.09], ["2026-01-28", 107.94], ["2026-01-29", 106.95], ["2026-01-30", 107.33], ["2026-02-02", 114.34], ["2026-02-03", 114.41], ["2026-02-04", 113.77], ["2026-02-05", 109.54], ["2026-02-06", 112.56], ["2026-02-09", 113.8], ["2026-02-10", 115.02], ["2026-02-11", 116.15], ["2026-02-12", 114.63], ["2026-02-13", 118.63], ["2026-02-17", 123.18], ["2026-02-18", 126.58], ["2026-02-19", 126.4], ["2026-02-20", 127.25], ["2026-02-23", 123.97], ["2026-02-24", 126.11], ["2026-02-25", 129.26], ["2026-02-26", 131.0], ["2026-02-27", 120.78], ["2026-03-02", 119.89], ["2026-03-03", 119.77], ["2026-03-04", 122.02], ["2026-03-05", 118.0], ["2026-03-06", 110.78], ["2026-03-09", 111.49], ["2026-03-10", 112.72], ["2026-03-11", 110.35], ["2026-03-12", 109.73], ["2026-03-13", 111.04], ["2026-03-16", 115.09], ["2026-03-17", 112.53], ["2026-03-18", 110.79], ["2026-03-19", 110.25], ["2026-03-20", 105.77], ["2026-03-23", 111.15], ["2026-03-24", 112.14], ["2026-03-25", 115.17], ["2026-03-26", 112.19], ["2026-03-27", 107.24], ["2026-03-30", 108.16], ["2026-03-31", 113.52], ["2026-04-01", 115.81], ["2026-04-02", 114.25], ["2026-04-06", 114.64], ["2026-04-07", 114.13], ["2026-04-08", 124.99], ["2026-04-09", 126.64], ["2026-04-10", 127.42], ["2026-04-13", 129.12], ["2026-04-14", 130.19], ["2026-04-15", 134.13], ["2026-04-16", 132.95], ["2026-04-17", 139.93], ["2026-04-20", 140.22], ["2026-04-21", 137.95], ["2026-04-22", 139.82], ["2026-04-23", 141.23], ["2026-04-24", 143.21], ["2026-04-27", 138.82], ["2026-04-28", 138.95], ["2026-04-29", 140.0], ["2026-04-30", 143.37], ["2026-05-01", 146.42], ["2026-05-04", 139.5], ["2026-05-05", 141.15], ["2026-05-06", 148.09], ["2026-05-07", 142.0], ["2026-05-08", 148.35], ["2026-05-11", 145.25], ["2026-05-12", 147.95], ["2026-05-13", 143.72], ["2026-05-14", 143.98], ["2026-05-15", 139.59], ["2026-05-19", 134.25], ["2026-05-20", 139.7], ["2026-05-21", 142.33], ["2026-05-22", 140.67], ["2026-05-25", 145.37], ["2026-05-26", 150.9], ["2026-05-27", 150.33], ["2026-05-28", 155.78], ["2026-05-29", 154.8], ["2026-06-01", 154.6], ["2026-06-02", 158.19], ["2026-06-03", 160.34], ["2026-06-04", 161.0], ["2026-06-05", 157.75], ["2026-06-08", 159.45], ["2026-06-09", 162.94], ["2026-06-10", 160.73], ["2026-06-11", 165.88], ["2026-06-12", 168.52], ["2026-06-15", 173.2], ["2026-06-16", 167.52], ["2026-06-17", 163.13], ["2026-06-18", 164.48], ["2026-06-19", 163.11], ["2026-06-22", 162.56], ["2026-06-23", 156.4], ["2026-06-24", 153.72], ["2026-06-25", 156.71], ["2026-06-26", 158.22], ["2026-06-29", 153.63], ["2026-06-30", 156.39], ["2026-07-02", 153.11], ["2026-07-03", 155.82], ["2026-07-06", 150.13], ["2026-07-07", 147.72], ["2026-07-08", 145.08], ["2026-07-09", 148.98], ["2026-07-10", 160.05], ["2026-07-13", 149.56], ["2026-07-14", 146.58], ["2026-07-15", 146.67], ["2026-07-16", 143.51], ["2026-07-17", 143.17], ["2026-07-20", 145.08], ["2026-07-21", 145.81], ["2026-07-22", 141.2], ["2026-07-23", 132.88], ["2026-07-24", 134.5], ["2026-07-27", 137.8], ["2026-07-28", 137.72], ["2026-07-29", 135.33], ["2026-07-30", 138.52], ["2026-07-31", 139.68], ["2026-08-04", 140.21], ["2026-08-05", 144.73], ["2026-08-06", 142.8], ["2026-08-07", 144.6], ["2026-08-10", 141.27], ["2026-08-11", 143.32], ["2026-08-12", 140.07], ["2026-08-13", 138.63], ["2026-08-14", 138.65], ["2026-08-17", 134.55], ["2026-08-18", 137.16], ["2026-08-19", 138.06], ["2026-08-20", 130.47], ["2026-08-21", 131.19], ["2026-08-24", 134.29], ["2026-08-25", 130.93], ["2026-08-26", 135.51], ["2026-08-27", 131.19], ["2026-08-28", 130.68], ["2026-08-31", 132.07], ["2026-09-01", 127.02], ["2026-09-02", 128.51], ["2026-09-03", 126.08], ["2026-09-04", 128.67], ["2026-09-08", 128.03], ["2026-09-09", 126.66], ["2026-09-10", 123.89], ["2026-09-11", 122.82], ["2026-09-14", 123.5], ["2026-09-15", 120.15], ["2026-09-16", 119.36], ["2026-09-17", 118.8], ["2026-09-18", 122.96], ["2026-09-21", 125.49], ["2026-09-22", 125.27], ["2026-09-23", 119.32], ["2026-09-24", 115.02], ["2026-09-25", 117.81], ["2026-09-28", 119.89], ["2026-09-29", 122.59], ["2026-09-30", 119.88], ["2026-10-01", 120.72], ["2026-10-02", 122.66], ["2026-10-05", 124.74], ["2026-10-06", 121.24]], "UHR.SW": [["2025-01-03", 157.55], ["2025-01-06", 160.3], ["2025-01-07", 162.45], ["2025-01-08", 162.35], ["2025-01-09", 157.5], ["2025-01-10", 157.4], ["2025-01-13", 156.0], ["2025-01-14", 155.65], ["2025-01-15", 155.3], ["2025-01-16", 159.65], ["2025-01-17", 162.2], ["2025-01-20", 163.55], ["2025-01-21", 165.6], ["2025-01-22", 164.4], ["2025-01-23", 164.4], ["2025-01-24", 166.0], ["2025-01-27", 166.55], ["2025-01-28", 163.9], ["2025-01-29", 163.3], ["2025-01-30", 166.95], ["2025-01-31", 169.5], ["2025-02-03", 171.25], ["2025-02-04", 165.7], ["2025-02-05", 162.0], ["2025-02-06", 167.5], ["2025-02-07", 166.1], ["2025-02-10", 165.05], ["2025-02-11", 170.5], ["2025-02-12", 171.65], ["2025-02-13", 174.0], ["2025-02-14", 170.75], ["2025-02-17", 169.95], ["2025-02-18", 169.45], ["2025-02-19", 166.5], ["2025-02-20", 171.5], ["2025-02-21", 173.15], ["2025-02-24", 177.9], ["2025-02-25", 178.1], ["2025-02-26", 175.2], ["2025-02-27", 172.65], ["2025-02-28", 175.0], ["2025-03-03", 174.4], ["2025-03-04", 169.95], ["2025-03-05", 169.75], ["2025-03-06", 174.65], ["2025-03-07", 169.15], ["2025-03-10", 168.55], ["2025-03-11", 166.95], ["2025-03-12", 166.2], ["2025-03-13", 163.7], ["2025-03-14", 166.75], ["2025-03-17", 165.1], ["2025-03-18", 164.8], ["2025-03-19", 167.2], ["2025-03-20", 160.25], ["2025-03-21", 160.3], ["2025-03-24", 158.35], ["2025-03-25", 159.4], ["2025-03-26", 160.3], ["2025-03-27", 159.1], ["2025-03-28", 156.5], ["2025-03-31", 151.7], ["2025-04-01", 149.3], ["2025-04-02", 147.4], ["2025-04-03", 138.35], ["2025-04-04", 131.7], ["2025-04-07", 126.9], ["2025-04-08", 130.55], ["2025-04-09", 126.45], ["2025-04-10", 131.2], ["2025-04-11", 132.95], ["2025-04-14", 135.45], ["2025-04-15", 133.95], ["2025-04-16", 133.1], ["2025-04-17", 133.9], ["2025-04-22", 138.15], ["2025-04-23", 142.5], ["2025-04-24", 142.5], ["2025-04-25", 142.7], ["2025-04-28", 142.75], ["2025-04-29", 141.85], ["2025-04-30", 142.15], ["2025-05-02", 142.15], ["2025-05-05", 139.5], ["2025-05-06", 140.4], ["2025-05-07", 137.85], ["2025-05-08", 139.5], ["2025-05-09", 139.55], ["2025-05-12", 146.7], ["2025-05-13", 149.8], ["2025-05-14", 148.25], ["2025-05-15", 148.25], ["2025-05-16", 147.25], ["2025-05-19", 147.85], ["2025-05-20", 150.05], ["2025-05-21", 148.25], ["2025-05-22", 147.1], ["2025-05-23", 139.55], ["2025-05-26", 140.95], ["2025-05-27", 140.4], ["2025-05-28", 138.85], ["2025-05-30", 138.55], ["2025-06-02", 137.85], ["2025-06-03", 139.35], ["2025-06-04", 140.95], ["2025-06-05", 138.85], ["2025-06-06", 137.75], ["2025-06-10", 140.45], ["2025-06-11", 139.0], ["2025-06-12", 137.95], ["2025-06-13", 134.1], ["2025-06-16", 137.45], ["2025-06-17", 135.25], ["2025-06-18", 135.6], ["2025-06-19", 132.8], ["2025-06-20", 130.3], ["2025-06-23", 131.5], ["2025-06-24", 131.6], ["2025-06-25", 129.75], ["2025-06-26", 129.45], ["2025-06-27", 131.1], ["2025-06-30", 129.1], ["2025-07-01", 128.45], ["2025-07-02", 132.15], ["2025-07-03", 131.15], ["2025-07-04", 129.85], ["2025-07-07", 129.65], ["2025-07-08", 133.45], ["2025-07-09", 133.65], ["2025-07-10", 137.75], ["2025-07-11", 136.55], ["2025-07-14", 135.4], ["2025-07-15", 135.65], ["2025-07-16", 137.15], ["2025-07-17", 140.4], ["2025-07-18", 140.45], ["2025-07-21", 140.45], ["2025-07-22", 144.85], ["2025-07-23", 153.6], ["2025-07-24", 158.35], ["2025-07-25", 158.7], ["2025-07-28", 149.95], ["2025-07-29", 146.85], ["2025-07-30", 145.85], ["2025-07-31", 144.9], ["2025-08-04", 141.6], ["2025-08-05", 141.0], ["2025-08-06", 142.1], ["2025-08-07", 142.0], ["2025-08-08", 141.85], ["2025-08-11", 138.85], ["2025-08-12", 139.3], ["2025-08-13", 139.45], ["2025-08-14", 138.35], ["2025-08-15", 138.7], ["2025-08-18", 134.5], ["2025-08-19", 141.05], ["2025-08-20", 140.85], ["2025-08-21", 140.65], ["2025-08-22", 144.3], ["2025-08-25", 146.1], ["2025-08-26", 141.4], ["2025-08-27", 150.25], ["2025-08-28", 147.55], ["2025-08-29", 144.55], ["2025-09-01", 142.75], ["2025-09-02", 143.25], ["2025-09-03", 144.0], ["2025-09-04", 145.0], ["2025-09-05", 148.1], ["2025-09-08", 147.05], ["2025-09-09", 147.1], ["2025-09-10", 145.8], ["2025-09-11", 149.2], ["2025-09-12", 149.5], ["2025-09-15", 150.65], ["2025-09-16", 151.15], ["2025-09-17", 151.05], ["2025-09-18", 149.0], ["2025-09-19", 150.65], ["2025-09-22", 152.0], ["2025-09-23", 157.9], ["2025-09-24", 151.75], ["2025-09-25", 148.3], ["2025-09-26", 149.85], ["2025-09-29", 150.85], ["2025-09-30", 149.45], ["2025-10-01", 151.7], ["2025-10-02", 149.65], ["2025-10-03", 152.5], ["2025-10-06", 150.7], ["2025-10-07", 154.85], ["2025-10-08", 157.9], ["2025-10-09", 157.1], ["2025-10-10", 155.55], ["2025-10-13", 157.85], ["2025-10-14", 159.2], ["2025-10-15", 172.0], ["2025-10-16", 174.25], ["2025-10-17", 174.1], ["2025-10-20", 177.0], ["2025-10-21", 171.7], ["2025-10-22", 171.8], ["2025-10-23", 177.2], ["2025-10-24", 174.95], ["2025-10-27", 171.95], ["2025-10-28", 173.0], ["2025-10-29", 175.9], ["2025-10-30", 174.25], ["2025-10-31", 167.8], ["2025-11-03", 167.55], ["2025-11-04", 163.8], ["2025-11-05", 163.9], ["2025-11-06", 160.75], ["2025-11-07", 164.9], ["2025-11-10", 166.55], ["2025-11-11", 176.7], ["2025-11-12", 177.85], ["2025-11-13", 176.4], ["2025-11-14", 175.0], ["2025-11-17", 171.3], ["2025-11-18", 167.2], ["2025-11-19", 167.3], ["2025-11-20", 166.8], ["2025-11-21", 166.5], ["2025-11-24", 167.2], ["2025-11-25", 168.85], ["2025-11-26", 167.7], ["2025-11-27", 164.65], ["2025-11-28", 162.15], ["2025-12-01", 165.25], ["2025-12-02", 165.75], ["2025-12-03", 165.1], ["2025-12-04", 166.6], ["2025-12-05", 166.25], ["2025-12-08", 162.4], ["2025-12-09", 163.2], ["2025-12-10", 162.35], ["2025-12-11", 161.85], ["2025-12-12", 164.15], ["2025-12-15", 164.85], ["2025-12-16", 168.3], ["2025-12-17", 168.05], ["2025-12-18", 170.25], ["2025-12-19", 168.05], ["2025-12-22", 168.85], ["2025-12-23", 168.6], ["2025-12-29", 168.25], ["2025-12-30", 168.25], ["2026-01-05", 172.0], ["2026-01-06", 177.7], ["2026-01-07", 174.55], ["2026-01-08", 173.8], ["2026-01-09", 176.4], ["2026-01-12", 174.25], ["2026-01-13", 174.9], ["2026-01-14", 180.9], ["2026-01-15", 174.45], ["2026-01-16", 170.9], ["2026-01-19", 168.0], ["2026-01-20", 164.75], ["2026-01-21", 167.3], ["2026-01-22", 168.6], ["2026-01-23", 166.1], ["2026-01-26", 165.85], ["2026-01-27", 166.65], ["2026-01-28", 167.55], ["2026-01-29", 161.35], ["2026-01-30", 183.0], ["2026-02-02", 179.3], ["2026-02-03", 184.5], ["2026-02-04", 189.15], ["2026-02-05", 188.2], ["2026-02-06", 193.75], ["2026-02-09", 193.8], ["2026-02-10", 198.5], ["2026-02-11", 199.45], ["2026-02-12", 196.7], ["2026-02-13", 196.45], ["2026-02-16", 197.05], ["2026-02-17", 197.35], ["2026-02-18", 199.2], ["2026-02-19", 195.6], ["2026-02-20", 197.85], ["2026-02-23", 198.3], ["2026-02-24", 201.9], ["2026-02-25", 199.45], ["2026-02-26", 201.2], ["2026-02-27", 196.8], ["2026-03-02", 183.95], ["2026-03-03", 178.3], ["2026-03-04", 178.15], ["2026-03-05", 174.25], ["2026-03-06", 170.9], ["2026-03-09", 169.5], ["2026-03-10", 172.0], ["2026-03-11", 172.15], ["2026-03-12", 171.55], ["2026-03-13", 170.05], ["2026-03-16", 173.45], ["2026-03-17", 174.85], ["2026-03-18", 167.0], ["2026-03-19", 164.45], ["2026-03-20", 167.95], ["2026-03-23", 171.0], ["2026-03-24", 171.85], ["2026-03-25", 174.9], ["2026-03-26", 173.5], ["2026-03-27", 170.6], ["2026-03-30", 170.5], ["2026-03-31", 173.5], ["2026-04-01", 176.75], ["2026-04-02", 176.45], ["2026-04-07", 174.05], ["2026-04-08", 184.7], ["2026-04-09", 184.2], ["2026-04-10", 187.55], ["2026-04-13", 184.45], ["2026-04-14", 186.6], ["2026-04-15", 179.3], ["2026-04-16", 182.7], ["2026-04-17", 189.65], ["2026-04-20", 184.75], ["2026-04-21", 185.75], ["2026-04-22", 183.05], ["2026-04-23", 182.7], ["2026-04-24", 181.55], ["2026-04-27", 183.7], ["2026-04-28", 181.35], ["2026-04-29", 179.4], ["2026-04-30", 180.75], ["2026-05-04", 178.65], ["2026-05-05", 181.8], ["2026-05-06", 190.65], ["2026-05-07", 201.8], ["2026-05-08", 210.6], ["2026-05-11", 201.9], ["2026-05-12", 207.4], ["2026-05-13", 201.9], ["2026-05-15", 201.1], ["2026-05-18", 201.9], ["2026-05-19", 201.4], ["2026-05-20", 204.3], ["2026-05-21", 201.7], ["2026-05-22", 199.7], ["2026-05-26", 206.0], ["2026-05-27", 211.8], ["2026-05-28", 214.1], ["2026-05-29", 216.2], ["2026-06-01", 215.1], ["2026-06-02", 219.2], ["2026-06-03", 212.3], ["2026-06-04", 209.3], ["2026-06-05", 203.3], ["2026-06-08", 202.3], ["2026-06-09", 201.2], ["2026-06-10", 199.55], ["2026-06-11", 202.0], ["2026-06-12", 209.3], ["2026-06-15", 212.8], ["2026-06-16", 210.3], ["2026-06-17", 210.1], ["2026-06-18", 211.2], ["2026-06-19", 210.7], ["2026-06-22", 208.3], ["2026-06-23", 204.3], ["2026-06-24", 202.9], ["2026-06-25", 206.2], ["2026-06-26", 202.6], ["2026-06-29", 202.0], ["2026-06-30", 197.6], ["2026-07-01", 198.35], ["2026-07-02", 195.2], ["2026-07-03", 197.0], ["2026-07-06", 196.6], ["2026-07-07", 198.65], ["2026-07-08", 200.1], ["2026-07-09", 203.1], ["2026-07-10", 203.0], ["2026-07-13", 205.5], ["2026-07-14", 203.0], ["2026-07-15", 209.9], ["2026-07-16", 207.9], ["2026-07-17", 206.3], ["2026-07-20", 203.0], ["2026-07-21", 186.35], ["2026-07-22", 176.7], ["2026-07-23", 173.45], ["2026-07-24", 169.9], ["2026-07-27", 166.55], ["2026-07-28", 169.95], ["2026-07-29", 175.05], ["2026-07-30", 177.0], ["2026-07-31", 180.3], ["2026-08-03", 181.3], ["2026-08-04", 186.6], ["2026-08-05", 185.25], ["2026-08-06", 188.45], ["2026-08-07", 189.05], ["2026-08-10", 194.7], ["2026-08-11", 193.75], ["2026-08-12", 193.25], ["2026-08-13", 195.25], ["2026-08-14", 196.55], ["2026-08-17", 189.25], ["2026-08-18", 184.45], ["2026-08-19", 185.25], ["2026-08-20", 187.7], ["2026-08-21", 189.2], ["2026-08-24", 187.95], ["2026-08-25", 187.95], ["2026-08-26", 189.5], ["2026-08-27", 185.85], ["2026-08-28", 187.1], ["2026-08-31", 187.4], ["2026-09-01", 186.0], ["2026-09-02", 183.9], ["2026-09-03", 182.95], ["2026-09-04", 185.2], ["2026-09-07", 185.4], ["2026-09-08", 181.85], ["2026-09-09", 178.4], ["2026-09-10", 177.5], ["2026-09-11", 180.0], ["2026-09-14", 175.55], ["2026-09-15", 173.65], ["2026-09-16", 174.65], ["2026-09-17", 177.25], ["2026-09-18", 176.4], ["2026-09-21", 178.0], ["2026-09-22", 176.6], ["2026-09-23", 180.4], ["2026-09-24", 179.75], ["2026-09-25", 183.25], ["2026-09-28", 186.6], ["2026-09-29", 191.1], ["2026-09-30", 187.95], ["2026-10-01", 184.55], ["2026-10-02", 182.05], ["2026-10-05", 182.8], ["2026-10-06", 183.15], ["2026-10-07", 181.2]], "PNDORA.CO": [["2025-01-02", 1320.0], ["2025-01-03", 1318.0], ["2025-01-06", 1313.5], ["2025-01-07", 1305.0], ["2025-01-08", 1311.0], ["2025-01-09", 1320.0], ["2025-01-10", 1332.0], ["2025-01-13", 1269.5], ["2025-01-14", 1241.0], ["2025-01-15", 1249.5], ["2025-01-16", 1268.0], ["2025-01-17", 1282.0], ["2025-01-20", 1280.5], ["2025-01-21", 1303.5], ["2025-01-22", 1321.0], ["2025-01-23", 1342.0], ["2025-01-24", 1329.0], ["2025-01-27", 1361.5], ["2025-01-28", 1354.0], ["2025-01-29", 1377.5], ["2025-01-30", 1400.0], ["2025-01-31", 1380.5], ["2025-02-03", 1380.0], ["2025-02-04", 1374.0], ["2025-02-05", 1341.5], ["2025-02-06", 1347.0], ["2025-02-07", 1319.5], ["2025-02-10", 1332.0], ["2025-02-11", 1322.5], ["2025-02-12", 1327.5], ["2025-02-13", 1319.5], ["2025-02-14", 1261.0], ["2025-02-17", 1257.5], ["2025-02-18", 1256.0], ["2025-02-19", 1247.0], ["2025-02-20", 1239.5], ["2025-02-21", 1277.5], ["2025-02-24", 1242.0], ["2025-02-25", 1264.0], ["2025-02-26", 1268.0], ["2025-02-27", 1240.0], ["2025-02-28", 1267.5], ["2025-03-03", 1244.5], ["2025-03-04", 1214.5], ["2025-03-05", 1197.5], ["2025-03-06", 1168.5], ["2025-03-07", 1161.5], ["2025-03-10", 1148.0], ["2025-03-11", 1126.5], ["2025-03-12", 1128.5], ["2025-03-13", 1111.0], ["2025-03-14", 1103.5], ["2025-03-17", 1104.5], ["2025-03-18", 1075.0], ["2025-03-19", 1117.5], ["2025-03-20", 1133.0], ["2025-03-21", 1115.5], ["2025-03-24", 1133.0], ["2025-03-25", 1108.5], ["2025-03-26", 1109.5], ["2025-03-27", 1089.0], ["2025-03-28", 1067.5], ["2025-03-31", 1054.0], ["2025-04-01", 1061.0], ["2025-04-02", 1062.5], ["2025-04-03", 949.0], ["2025-04-04", 873.4], ["2025-04-07", 904.2], ["2025-04-08", 921.2], ["2025-04-09", 883.8], ["2025-04-10", 949.6], ["2025-04-11", 932.2], ["2025-04-14", 949.2], ["2025-04-15", 954.8], ["2025-04-16", 921.2], ["2025-04-22", 938.4], ["2025-04-23", 983.2], ["2025-04-24", 959.2], ["2025-04-25", 964.0], ["2025-04-28", 977.4], ["2025-04-29", 976.6], ["2025-04-30", 972.2], ["2025-05-01", 984.4], ["2025-05-02", 1004.0], ["2025-05-05", 1004.0], ["2025-05-06", 982.0], ["2025-05-07", 998.8], ["2025-05-08", 1006.5], ["2025-05-09", 1032.5], ["2025-05-12", 1112.0], ["2025-05-13", 1136.5], ["2025-05-14", 1155.0], ["2025-05-15", 1155.5], ["2025-05-16", 1197.0], ["2025-05-19", 1211.0], ["2025-05-20", 1212.5], ["2025-05-21", 1212.5], ["2025-05-22", 1192.0], ["2025-05-23", 1185.5], ["2025-05-26", 1202.5], ["2025-05-27", 1218.5], ["2025-05-28", 1196.5], ["2025-06-02", 1178.5], ["2025-06-03", 1199.5], ["2025-06-04", 1219.5], ["2025-06-06", 1186.0], ["2025-06-10", 1183.5], ["2025-06-11", 1194.0], ["2025-06-12", 1178.0], ["2025-06-13", 1149.0], ["2025-06-16", 1199.5], ["2025-06-17", 1172.5], ["2025-06-18", 1174.0], ["2025-06-19", 1152.0], ["2025-06-20", 1167.5], ["2025-06-23", 1105.5], ["2025-06-24", 1135.0], ["2025-06-25", 1103.0], ["2025-06-26", 1082.5], ["2025-06-27", 1111.0], ["2025-06-30", 1112.0], ["2025-07-01", 1108.0], ["2025-07-02", 1106.5], ["2025-07-03", 1104.0], ["2025-07-04", 1085.5], ["2025-07-07", 1064.5], ["2025-07-08", 1066.0], ["2025-07-09", 1076.5], ["2025-07-10", 1069.5], ["2025-07-11", 1054.0], ["2025-07-14", 1039.0], ["2025-07-15", 1020.0], ["2025-07-16", 1037.0], ["2025-07-17", 1046.0], ["2025-07-18", 1049.5], ["2025-07-21", 1037.0], ["2025-07-22", 1039.0], ["2025-07-23", 1050.0], ["2025-07-24", 1064.5], ["2025-07-25", 1057.0], ["2025-07-28", 1076.5], ["2025-07-29", 1069.0], ["2025-07-30", 1075.0], ["2025-07-31", 1085.5], ["2025-08-01", 1074.5], ["2025-08-04", 1084.5], ["2025-08-05", 1073.0], ["2025-08-06", 1036.5], ["2025-08-07", 1037.5], ["2025-08-08", 1032.5], ["2025-08-11", 1029.0], ["2025-08-12", 1014.0], ["2025-08-13", 1037.0], ["2025-08-14", 1035.0], ["2025-08-15", 844.6], ["2025-08-18", 842.6], ["2025-08-19", 875.0], ["2025-08-20", 896.2], ["2025-08-21", 889.4], ["2025-08-22", 912.0], ["2025-08-25", 887.0], ["2025-08-26", 900.2], ["2025-08-27", 900.2], ["2025-08-28", 899.4], ["2025-08-29", 881.0], ["2025-09-01", 862.0], ["2025-09-02", 841.2], ["2025-09-03", 845.0], ["2025-09-04", 859.4], ["2025-09-05", 859.6], ["2025-09-08", 860.6], ["2025-09-09", 858.6], ["2025-09-10", 860.0], ["2025-09-11", 866.2], ["2025-09-12", 871.2], ["2025-09-15", 870.8], ["2025-09-16", 865.6], ["2025-09-17", 866.4], ["2025-09-18", 885.2], ["2025-09-19", 874.6], ["2025-09-22", 855.8], ["2025-09-23", 854.2], ["2025-09-24", 833.6], ["2025-09-25", 830.2], ["2025-09-26", 836.8], ["2025-09-29", 850.6], ["2025-09-30", 828.4], ["2025-10-01", 842.4], ["2025-10-02", 831.2], ["2025-10-03", 820.0], ["2025-10-06", 825.0], ["2025-10-07", 826.0], ["2025-10-08", 840.0], ["2025-10-09", 826.4], ["2025-10-10", 811.2], ["2025-10-13", 798.2], ["2025-10-14", 795.6], ["2025-10-15", 812.6], ["2025-10-16", 822.4], ["2025-10-17", 824.0], ["2025-10-20", 832.6], ["2025-10-21", 867.4], ["2025-10-22", 864.6], ["2025-10-23", 883.0], ["2025-10-24", 889.4], ["2025-10-27", 889.6], ["2025-10-28", 881.8], ["2025-10-29", 879.4], ["2025-10-30", 871.2], ["2025-10-31", 867.6], ["2025-11-03", 826.4], ["2025-11-04", 812.2], ["2025-11-05", 768.4], ["2025-11-06", 778.0], ["2025-11-07", 770.0], ["2025-11-10", 797.4], ["2025-11-11", 805.0], ["2025-11-12", 800.0], ["2025-11-13", 781.2], ["2025-11-14", 789.4], ["2025-11-17", 761.8], ["2025-11-18", 739.4], ["2025-11-19", 753.6], ["2025-11-20", 746.4], ["2025-11-21", 762.0], ["2025-11-24", 751.4], ["2025-11-25", 760.6], ["2025-11-26", 765.6], ["2025-11-27", 770.0], ["2025-11-28", 769.2], ["2025-12-01", 769.0], ["2025-12-02", 742.8], ["2025-12-03", 725.6], ["2025-12-04", 736.0], ["2025-12-05", 740.0], ["2025-12-08", 728.4], ["2025-12-09", 721.6], ["2025-12-10", 706.8], ["2025-12-11", 707.4], ["2025-12-12", 698.8], ["2025-12-15", 692.2], ["2025-12-16", 713.8], ["2025-12-17", 694.2], ["2025-12-18", 699.6], ["2025-12-19", 699.2], ["2025-12-22", 702.0], ["2025-12-23", 703.0], ["2025-12-29", 703.4], ["2025-12-30", 707.6], ["2026-01-02", 695.6], ["2026-01-05", 677.2], ["2026-01-06", 680.8], ["2026-01-07", 662.0], ["2026-01-08", 676.4], ["2026-01-09", 588.4], ["2026-01-12", 571.0], ["2026-01-13", 572.0], ["2026-01-14", 555.6], ["2026-01-15", 545.8], ["2026-01-16", 550.0], ["2026-01-19", 519.6], ["2026-01-20", 515.8], ["2026-01-21", 517.4], ["2026-01-22", 509.8], ["2026-01-23", 505.0], ["2026-01-26", 487.0], ["2026-01-27", 493.5], ["2026-01-28", 487.0], ["2026-01-29", 485.0], ["2026-01-30", 509.0], ["2026-02-02", 555.6], ["2026-02-03", 504.2], ["2026-02-04", 512.6], ["2026-02-05", 541.2], ["2026-02-06", 570.0], ["2026-02-09", 536.6], ["2026-02-10", 555.6], ["2026-02-11", 534.4], ["2026-02-12", 536.6], ["2026-02-13", 539.8], ["2026-02-16", 538.8], ["2026-02-17", 535.2], ["2026-02-18", 535.2], ["2026-02-19", 526.0], ["2026-02-20", 547.4], ["2026-02-23", 519.6], ["2026-02-24", 526.0], ["2026-02-25", 500.4], ["2026-02-26", 516.2], ["2026-02-27", 500.0], ["2026-03-02", 486.2], ["2026-03-03", 482.8], ["2026-03-04", 485.5], ["2026-03-05", 498.3], ["2026-03-06", 493.6], ["2026-03-09", 486.5], ["2026-03-10", 479.5], ["2026-03-11", 469.6], ["2026-03-12", 444.6], ["2026-03-13", 443.0], ["2026-03-16", 444.0], ["2026-03-17", 434.6], ["2026-03-18", 435.9], ["2026-03-19", 440.1], ["2026-03-20", 440.9], ["2026-03-24", 480.9], ["2026-03-25", 459.7], ["2026-03-26", 466.7], ["2026-03-27", 460.0], ["2026-03-30", 461.4], ["2026-03-31", 453.7], ["2026-04-01", 481.1], ["2026-04-07", 470.0], ["2026-04-08", 471.4], ["2026-04-09", 472.8], ["2026-04-10", 485.3], ["2026-04-13", 479.8], ["2026-04-14", 495.7], ["2026-04-15", 497.4], ["2026-04-16", 514.2], ["2026-04-17", 527.2], ["2026-04-20", 521.8], ["2026-04-21", 524.4], ["2026-04-22", 500.4], ["2026-04-23", 490.2], ["2026-04-24", 486.6], ["2026-04-27", 486.5], ["2026-04-28", 487.0], ["2026-04-29", 489.1], ["2026-04-30", 483.8], ["2026-05-01", 496.8], ["2026-05-04", 500.4], ["2026-05-05", 497.6], ["2026-05-06", 568.8], ["2026-05-07", 540.6], ["2026-05-08", 538.4], ["2026-05-11", 518.4], ["2026-05-12", 511.0], ["2026-05-13", 516.2], ["2026-05-18", 530.2], ["2026-05-19", 540.0], ["2026-05-20", 546.8], ["2026-05-21", 554.2], ["2026-05-22", 556.2], ["2026-05-26", 577.2], ["2026-05-27", 590.8], ["2026-05-28", 599.6], ["2026-05-29", 601.0], ["2026-06-01", 580.4], ["2026-06-02", 584.6], ["2026-06-03", 576.4], ["2026-06-04", 579.2], ["2026-06-08", 606.6], ["2026-06-09", 616.0], ["2026-06-10", 617.6], ["2026-06-11", 635.8], ["2026-06-12", 643.8], ["2026-06-15", 640.0], ["2026-06-16", 632.6], ["2026-06-17", 637.4], ["2026-06-18", 651.6], ["2026-06-19", 655.8], ["2026-06-22", 639.8], ["2026-06-23", 652.0], ["2026-06-24", 688.6], ["2026-06-25", 709.0], ["2026-06-26", 743.2], ["2026-06-29", 752.2], ["2026-06-30", 750.6], ["2026-07-01", 743.0], ["2026-07-02", 761.8], ["2026-07-03", 755.0], ["2026-07-06", 762.8], ["2026-07-07", 781.2], ["2026-07-08", 775.0], ["2026-07-09", 781.0], ["2026-07-10", 758.8], ["2026-07-13", 784.0], ["2026-07-14", 792.8], ["2026-07-15", 796.0], ["2026-07-16", 800.6], ["2026-07-17", 779.4], ["2026-07-20", 776.6], ["2026-07-21", 763.2], ["2026-07-22", 772.0], ["2026-07-23", 753.6], ["2026-07-24", 757.6], ["2026-07-27", 780.2], ["2026-07-28", 800.0], ["2026-07-29", 807.4], ["2026-07-30", 796.0], ["2026-07-31", 812.0], ["2026-08-03", 840.8], ["2026-08-04", 830.0], ["2026-08-05", 836.2], ["2026-08-06", 813.0], ["2026-08-07", 796.8], ["2026-08-10", 795.0], ["2026-08-11", 778.6], ["2026-08-12", 771.4], ["2026-08-13", 837.2], ["2026-08-14", 819.2], ["2026-08-17", 822.4], ["2026-08-18", 809.2], ["2026-08-19", 800.0], ["2026-08-20", 769.4], ["2026-08-21", 783.0], ["2026-08-24", 806.2], ["2026-08-25", 821.6], ["2026-08-26", 830.0], ["2026-08-27", 841.0], ["2026-08-28", 854.0], ["2026-08-31", 850.2], ["2026-09-01", 870.0], ["2026-09-02", 851.2], ["2026-09-03", 839.2], ["2026-09-04", 846.6], ["2026-09-07", 827.4], ["2026-09-08", 817.8], ["2026-09-09", 806.6], ["2026-09-10", 808.8], ["2026-09-11", 797.8], ["2026-09-14", 799.6], ["2026-09-15", 799.0], ["2026-09-16", 798.6], ["2026-09-17", 807.8], ["2026-09-18", 787.0], ["2026-09-21", 810.0], ["2026-09-22", 837.0], ["2026-09-23", 821.6], ["2026-09-24", 840.0], ["2026-09-25", 836.2], ["2026-09-28", 847.4], ["2026-09-29", 855.0], ["2026-09-30", 830.6], ["2026-10-01", 803.0], ["2026-10-02", 791.6], ["2026-10-05", 779.4], ["2026-10-06", 783.2], ["2026-10-07", 795.0]], "GIL": [["2025-01-02", 46.74], ["2025-01-03", 46.91], ["2025-01-06", 47.1], ["2025-01-07", 46.5], ["2025-01-08", 46.98], ["2025-01-10", 48.3], ["2025-01-13", 47.97], ["2025-01-14", 49.19], ["2025-01-15", 49.57], ["2025-01-16", 49.49], ["2025-01-17", 49.75], ["2025-01-21", 51.02], ["2025-01-22", 50.87], ["2025-01-23", 51.03], ["2025-01-24", 51.16], ["2025-01-27", 51.14], ["2025-01-28", 51.8], ["2025-01-29", 51.66], ["2025-01-30", 52.41], ["2025-01-31", 51.61], ["2025-02-03", 51.09], ["2025-02-04", 51.55], ["2025-02-05", 52.49], ["2025-02-06", 51.93], ["2025-02-07", 51.18], ["2025-02-10", 50.69], ["2025-02-11", 50.78], ["2025-02-12", 50.5], ["2025-02-13", 51.06], ["2025-02-14", 50.95], ["2025-02-18", 51.98], ["2025-02-19", 53.9], ["2025-02-20", 55.09], ["2025-02-21", 54.17], ["2025-02-24", 54.12], ["2025-02-25", 54.47], ["2025-02-26", 54.68], ["2025-02-27", 53.78], ["2025-02-28", 54.03], ["2025-03-03", 52.92], ["2025-03-04", 50.91], ["2025-03-05", 51.04], ["2025-03-06", 50.28], ["2025-03-07", 49.51], ["2025-03-10", 49.24], ["2025-03-11", 47.98], ["2025-03-12", 48.35], ["2025-03-13", 45.96], ["2025-03-14", 46.53], ["2025-03-17", 46.82], ["2025-03-18", 46.38], ["2025-03-19", 46.79], ["2025-03-20", 46.01], ["2025-03-21", 45.17], ["2025-03-24", 45.55], ["2025-03-25", 45.14], ["2025-03-26", 44.19], ["2025-03-27", 44.81], ["2025-03-28", 44.96], ["2025-03-31", 44.22], ["2025-04-01", 45.06], ["2025-04-02", 45.57], ["2025-04-03", 41.79], ["2025-04-04", 39.78], ["2025-04-07", 39.15], ["2025-04-08", 37.68], ["2025-04-09", 41.12], ["2025-04-10", 40.18], ["2025-04-11", 41.49], ["2025-04-14", 41.53], ["2025-04-15", 41.22], ["2025-04-16", 40.66], ["2025-04-17", 41.13], ["2025-04-21", 40.82], ["2025-04-22", 41.85], ["2025-04-23", 42.62], ["2025-04-24", 42.47], ["2025-04-25", 42.5], ["2025-04-28", 42.66], ["2025-04-29", 42.9], ["2025-04-30", 46.12], ["2025-05-01", 46.01], ["2025-05-02", 47.43], ["2025-05-05", 47.78], ["2025-05-06", 46.94], ["2025-05-07", 46.74], ["2025-05-08", 47.33], ["2025-05-09", 47.22], ["2025-05-12", 48.42], ["2025-05-13", 49.11], ["2025-05-14", 49.09], ["2025-05-15", 49.34], ["2025-05-16", 50.12], ["2025-05-19", 50.11], ["2025-05-20", 50.22], ["2025-05-21", 48.87], ["2025-05-22", 48.92], ["2025-05-23", 49.01], ["2025-05-27", 49.78], ["2025-05-28", 49.1], ["2025-05-29", 48.16], ["2025-05-30", 46.6], ["2025-06-02", 46.66], ["2025-06-03", 46.58], ["2025-06-04", 47.85], ["2025-06-05", 47.64], ["2025-06-06", 47.83], ["2025-06-09", 47.87], ["2025-06-10", 48.82], ["2025-06-11", 47.92], ["2025-06-12", 47.84], ["2025-06-13", 46.32], ["2025-06-16", 47.86], ["2025-06-17", 47.21], ["2025-06-18", 47.16], ["2025-06-20", 46.55], ["2025-06-23", 47.22], ["2025-06-24", 47.75], ["2025-06-25", 46.84], ["2025-06-26", 48.37], ["2025-06-27", 48.78], ["2025-06-30", 49.24], ["2025-07-01", 49.57], ["2025-07-02", 50.15], ["2025-07-03", 50.84], ["2025-07-07", 50.88], ["2025-07-08", 50.58], ["2025-07-09", 50.55], ["2025-07-10", 51.31], ["2025-07-11", 51.05], ["2025-07-14", 50.93], ["2025-07-15", 50.49], ["2025-07-16", 50.56], ["2025-07-17", 53.16], ["2025-07-18", 52.4], ["2025-07-21", 51.61], ["2025-07-22", 51.96], ["2025-07-23", 53.13], ["2025-07-24", 52.15], ["2025-07-25", 52.25], ["2025-07-28", 52.55], ["2025-07-29", 51.9], ["2025-07-30", 51.63], ["2025-07-31", 50.51], ["2025-08-01", 51.17], ["2025-08-04", 52.08], ["2025-08-05", 52.57], ["2025-08-06", 52.86], ["2025-08-07", 52.31], ["2025-08-08", 51.58], ["2025-08-11", 50.94], ["2025-08-12", 49.12], ["2025-08-13", 54.93], ["2025-08-14", 56.24], ["2025-08-15", 56.37], ["2025-08-18", 56.5], ["2025-08-19", 56.59], ["2025-08-20", 54.6], ["2025-08-21", 54.21], ["2025-08-22", 55.7], ["2025-08-25", 54.67], ["2025-08-26", 54.83], ["2025-08-27", 55.38], ["2025-08-28", 54.92], ["2025-08-29", 54.6], ["2025-09-02", 52.42], ["2025-09-03", 53.03], ["2025-09-04", 55.07], ["2025-09-05", 55.5], ["2025-09-08", 55.77], ["2025-09-09", 54.92], ["2025-09-10", 54.23], ["2025-09-11", 55.23], ["2025-09-12", 53.9], ["2025-09-15", 54.91], ["2025-09-16", 54.63], ["2025-09-17", 54.26], ["2025-09-18", 54.42], ["2025-09-19", 56.18], ["2025-09-22", 56.32], ["2025-09-23", 57.37], ["2025-09-24", 56.83], ["2025-09-25", 56.69], ["2025-09-26", 57.67], ["2025-09-29", 57.48], ["2025-09-30", 57.8], ["2025-10-01", 59.31], ["2025-10-02", 59.8], ["2025-10-03", 60.96], ["2025-10-06", 61.06], ["2025-10-07", 61.0], ["2025-10-08", 61.52], ["2025-10-09", 60.71], ["2025-10-10", 59.38], ["2025-10-13", 60.48], ["2025-10-14", 60.67], ["2025-10-15", 60.34], ["2025-10-16", 60.52], ["2025-10-17", 60.74], ["2025-10-20", 59.91], ["2025-10-21", 59.36], ["2025-10-22", 59.35], ["2025-10-23", 60.75], ["2025-10-24", 60.43], ["2025-10-27", 61.02], ["2025-10-28", 61.26], ["2025-10-29", 60.24], ["2025-10-30", 58.84], ["2025-10-31", 58.29], ["2025-11-03", 57.96], ["2025-11-04", 56.75], ["2025-11-05", 58.06], ["2025-11-06", 55.74], ["2025-11-07", 55.39], ["2025-11-10", 55.67], ["2025-11-11", 56.44], ["2025-11-12", 58.54], ["2025-11-13", 57.57], ["2025-11-14", 58.63], ["2025-11-17", 56.8], ["2025-11-18", 56.77], ["2025-11-19", 55.89], ["2025-11-20", 55.82], ["2025-11-21", 56.67], ["2025-11-24", 56.88], ["2025-11-25", 57.2], ["2025-11-26", 57.34], ["2025-11-28", 55.82], ["2025-12-01", 57.6], ["2025-12-02", 57.24], ["2025-12-03", 57.4], ["2025-12-04", 58.33], ["2025-12-05", 58.79], ["2025-12-08", 57.79], ["2025-12-09", 57.03], ["2025-12-10", 57.72], ["2025-12-11", 61.03], ["2025-12-12", 60.52], ["2025-12-15", 59.96], ["2025-12-16", 63.33], ["2025-12-17", 63.1], ["2025-12-18", 64.63], ["2025-12-19", 63.39], ["2025-12-22", 63.3], ["2025-12-23", 63.12], ["2025-12-24", 63.12], ["2025-12-26", 63.55], ["2025-12-29", 62.68], ["2025-12-30", 62.74], ["2025-12-31", 62.46], ["2026-01-02", 62.93], ["2026-01-05", 64.21], ["2026-01-06", 64.21], ["2026-01-07", 62.28], ["2026-01-08", 63.51], ["2026-01-09", 63.45], ["2026-01-12", 62.29], ["2026-01-13", 63.02], ["2026-01-14", 62.5], ["2026-01-15", 63.81], ["2026-01-16", 63.22], ["2026-01-20", 63.33], ["2026-01-21", 66.29], ["2026-01-22", 67.05], ["2026-01-23", 66.91], ["2026-01-26", 66.12], ["2026-01-27", 67.17], ["2026-01-28", 65.73], ["2026-01-29", 65.99], ["2026-01-30", 64.98], ["2026-02-02", 66.58], ["2026-02-03", 67.12], ["2026-02-04", 68.98], ["2026-02-05", 67.62], ["2026-02-06", 71.23], ["2026-02-09", 72.53], ["2026-02-10", 71.98], ["2026-02-11", 72.43], ["2026-02-12", 72.23], ["2026-02-13", 72.58], ["2026-02-17", 72.44], ["2026-02-18", 72.3], ["2026-02-19", 71.09], ["2026-02-20", 71.56], ["2026-02-23", 70.7], ["2026-02-24", 72.03], ["2026-02-25", 71.28], ["2026-02-26", 69.09], ["2026-02-27", 68.09], ["2026-03-02", 67.19], ["2026-03-03", 66.83], ["2026-03-04", 67.16], ["2026-03-05", 65.79], ["2026-03-06", 62.43], ["2026-03-09", 61.62], ["2026-03-10", 62.14], ["2026-03-11", 61.73], ["2026-03-12", 59.31], ["2026-03-13", 58.66], ["2026-03-16", 58.65], ["2026-03-17", 58.75], ["2026-03-18", 58.46], ["2026-03-19", 56.5], ["2026-03-20", 55.99], ["2026-03-23", 57.12], ["2026-03-24", 57.26], ["2026-03-25", 57.91], ["2026-03-26", 55.53], ["2026-03-27", 54.43], ["2026-03-30", 53.69], ["2026-03-31", 55.65], ["2026-04-01", 55.99], ["2026-04-02", 54.45], ["2026-04-06", 54.97], ["2026-04-07", 54.1], ["2026-04-08", 57.57], ["2026-04-09", 57.39], ["2026-04-10", 57.84], ["2026-04-13", 59.01], ["2026-04-14", 58.35], ["2026-04-15", 57.27], ["2026-04-16", 56.99], ["2026-04-17", 59.88], ["2026-04-20", 59.69], ["2026-04-21", 60.51], ["2026-04-22", 60.74], ["2026-04-23", 59.84], ["2026-04-24", 58.57], ["2026-04-27", 57.86], ["2026-04-28", 57.91], ["2026-04-29", 56.26], ["2026-04-30", 61.99], ["2026-05-01", 61.51], ["2026-05-04", 58.01], ["2026-05-05", 59.72], ["2026-05-06", 61.3], ["2026-05-07", 59.4], ["2026-05-08", 59.26], ["2026-05-11", 57.68], ["2026-05-12", 57.13], ["2026-05-13", 56.69], ["2026-05-14", 57.11], ["2026-05-15", 56.49], ["2026-05-18", 56.37], ["2026-05-19", 54.7], ["2026-05-20", 57.15], ["2026-05-21", 58.15], ["2026-05-22", 58.18], ["2026-05-26", 59.87], ["2026-05-27", 60.73], ["2026-05-28", 61.14], ["2026-05-29", 60.98], ["2026-06-01", 59.16], ["2026-06-02", 58.41], ["2026-06-03", 58.18], ["2026-06-04", 57.87], ["2026-06-05", 57.61], ["2026-06-08", 57.0], ["2026-06-09", 59.19], ["2026-06-10", 57.04], ["2026-06-11", 59.7], ["2026-06-12", 60.78], ["2026-06-15", 61.97], ["2026-06-16", 50.34], ["2026-06-17", 53.13], ["2026-06-18", 51.89], ["2026-06-22", 52.09], ["2026-06-23", 52.76], ["2026-06-24", 54.08], ["2026-06-25", 53.48], ["2026-06-26", 52.82], ["2026-06-29", 51.67], ["2026-06-30", 51.6], ["2026-07-01", 51.64], ["2026-07-02", 51.5], ["2026-07-06", 51.79], ["2026-07-07", 52.01], ["2026-07-08", 50.9], ["2026-07-09", 50.89], ["2026-07-10", 52.5], ["2026-07-13", 51.68], ["2026-07-14", 51.52], ["2026-07-15", 52.45], ["2026-07-16", 53.58], ["2026-07-17", 54.08], ["2026-07-20", 54.54], ["2026-07-21", 53.73], ["2026-07-22", 53.26], ["2026-07-23", 49.6], ["2026-07-24", 49.95], ["2026-07-27", 50.68], ["2026-07-28", 51.74], ["2026-07-29", 51.25], ["2026-07-30", 52.5], ["2026-07-31", 55.38], ["2026-08-03", 55.2], ["2026-08-04", 56.76], ["2026-08-05", 58.09], ["2026-08-06", 58.17], ["2026-08-07", 57.5], ["2026-08-10", 57.49], ["2026-08-11", 58.51], ["2026-08-12", 57.26], ["2026-08-13", 57.03], ["2026-08-14", 56.72], ["2026-08-17", 55.89], ["2026-08-18", 55.76], ["2026-08-19", 57.03], ["2026-08-20", 55.45], ["2026-08-21", 56.17], ["2026-08-24", 54.95], ["2026-08-25", 54.59], ["2026-08-26", 53.58], ["2026-08-27", 53.23], ["2026-08-28", 53.12], ["2026-08-31", 52.13], ["2026-09-01", 50.27], ["2026-09-02", 51.46], ["2026-09-03", 53.68], ["2026-09-04", 53.4], ["2026-09-08", 51.55], ["2026-09-09", 50.45], ["2026-09-10", 48.93], ["2026-09-11", 48.45], ["2026-09-14", 47.44], ["2026-09-15", 45.89], ["2026-09-16", 46.32], ["2026-09-17", 46.27], ["2026-09-18", 46.87], ["2026-09-21", 46.16], ["2026-09-22", 47.01], ["2026-09-23", 46.19], ["2026-09-24", 40.63], ["2026-09-25", 40.98], ["2026-09-28", 42.62], ["2026-09-29", 42.79], ["2026-09-30", 42.63], ["2026-10-01", 41.92], ["2026-10-02", 41.0], ["2026-10-05", 40.68], ["2026-10-06", 41.72]], "HM-B.ST": [["2025-01-02", 148.75], ["2025-01-03", 146.75], ["2025-01-07", 149.3], ["2025-01-08", 146.75], ["2025-01-09", 146.25], ["2025-01-10", 144.55], ["2025-01-13", 143.75], ["2025-01-14", 144.35], ["2025-01-15", 148.1], ["2025-01-16", 148.2], ["2025-01-17", 150.95], ["2025-01-20", 149.1], ["2025-01-21", 149.2], ["2025-01-22", 149.45], ["2025-01-23", 148.4], ["2025-01-24", 150.5], ["2025-01-27", 149.35], ["2025-01-28", 152.6], ["2025-01-29", 154.0], ["2025-01-30", 148.7], ["2025-01-31", 148.2], ["2025-02-03", 145.6], ["2025-02-04", 148.3], ["2025-02-05", 148.0], ["2025-02-06", 150.8], ["2025-02-07", 150.8], ["2025-02-10", 148.75], ["2025-02-11", 150.2], ["2025-02-12", 150.3], ["2025-02-13", 152.15], ["2025-02-14", 151.3], ["2025-02-17", 150.45], ["2025-02-18", 144.95], ["2025-02-19", 142.15], ["2025-02-20", 141.7], ["2025-02-21", 141.45], ["2025-02-24", 142.8], ["2025-02-25", 144.1], ["2025-02-26", 146.2], ["2025-02-27", 144.65], ["2025-02-28", 144.15], ["2025-03-03", 142.45], ["2025-03-04", 139.35], ["2025-03-05", 139.95], ["2025-03-06", 143.25], ["2025-03-07", 144.7], ["2025-03-10", 149.05], ["2025-03-11", 140.05], ["2025-03-12", 134.9], ["2025-03-13", 133.4], ["2025-03-14", 134.05], ["2025-03-17", 134.8], ["2025-03-18", 135.7], ["2025-03-19", 137.7], ["2025-03-20", 136.95], ["2025-03-21", 135.25], ["2025-03-24", 134.9], ["2025-03-25", 135.3], ["2025-03-26", 132.8], ["2025-03-27", 133.35], ["2025-03-28", 132.85], ["2025-03-31", 131.85], ["2025-04-01", 134.8], ["2025-04-02", 134.9], ["2025-04-03", 129.8], ["2025-04-04", 128.15], ["2025-04-07", 122.9], ["2025-04-08", 125.05], ["2025-04-09", 124.15], ["2025-04-10", 128.9], ["2025-04-11", 131.15], ["2025-04-14", 135.65], ["2025-04-15", 137.2], ["2025-04-16", 138.65], ["2025-04-17", 139.0], ["2025-04-22", 141.75], ["2025-04-23", 143.0], ["2025-04-24", 141.75], ["2025-04-25", 141.4], ["2025-04-28", 140.65], ["2025-04-29", 139.05], ["2025-04-30", 140.05], ["2025-05-02", 140.7], ["2025-05-05", 139.5], ["2025-05-06", 139.35], ["2025-05-07", 136.9], ["2025-05-08", 136.85], ["2025-05-09", 138.9], ["2025-05-12", 144.25], ["2025-05-13", 146.8], ["2025-05-14", 144.9], ["2025-05-15", 144.75], ["2025-05-16", 145.85], ["2025-05-19", 144.05], ["2025-05-20", 142.1], ["2025-05-21", 140.95], ["2025-05-22", 139.35], ["2025-05-23", 138.85], ["2025-05-26", 139.7], ["2025-05-27", 139.15], ["2025-05-28", 138.0], ["2025-05-30", 137.3], ["2025-06-02", 137.2], ["2025-06-03", 136.4], ["2025-06-04", 137.0], ["2025-06-05", 137.4], ["2025-06-09", 138.85], ["2025-06-10", 138.9], ["2025-06-11", 135.4], ["2025-06-12", 132.7], ["2025-06-13", 131.1], ["2025-06-16", 134.2], ["2025-06-17", 130.75], ["2025-06-18", 130.75], ["2025-06-19", 128.55], ["2025-06-23", 125.2], ["2025-06-24", 129.0], ["2025-06-25", 129.75], ["2025-06-26", 134.6], ["2025-06-27", 133.15], ["2025-06-30", 132.9], ["2025-07-01", 135.9], ["2025-07-02", 137.25], ["2025-07-03", 137.8], ["2025-07-04", 138.1], ["2025-07-07", 137.05], ["2025-07-08", 135.25], ["2025-07-09", 136.15], ["2025-07-10", 138.55], ["2025-07-11", 135.5], ["2025-07-14", 134.0], ["2025-07-15", 135.25], ["2025-07-16", 135.5], ["2025-07-17", 136.15], ["2025-07-18", 139.1], ["2025-07-21", 140.8], ["2025-07-22", 141.0], ["2025-07-23", 144.95], ["2025-07-24", 143.65], ["2025-07-25", 144.25], ["2025-07-28", 140.8], ["2025-07-29", 132.55], ["2025-07-30", 135.85], ["2025-07-31", 132.35], ["2025-08-01", 128.35], ["2025-08-04", 128.9], ["2025-08-05", 130.3], ["2025-08-06", 131.8], ["2025-08-07", 134.25], ["2025-08-08", 138.7], ["2025-08-11", 137.5], ["2025-08-12", 139.8], ["2025-08-13", 143.35], ["2025-08-14", 141.4], ["2025-08-15", 143.15], ["2025-08-18", 144.0], ["2025-08-19", 144.25], ["2025-08-20", 144.2], ["2025-08-21", 142.6], ["2025-08-22", 145.15], ["2025-08-25", 142.15], ["2025-08-26", 142.2], ["2025-08-27", 141.55], ["2025-08-28", 141.3], ["2025-08-29", 138.85], ["2025-09-01", 138.4], ["2025-09-02", 138.3], ["2025-09-03", 142.1], ["2025-09-04", 145.05], ["2025-09-05", 145.55], ["2025-09-08", 147.6], ["2025-09-09", 147.9], ["2025-09-10", 148.6], ["2025-09-11", 147.8], ["2025-09-12", 146.15], ["2025-09-15", 148.1], ["2025-09-16", 151.2], ["2025-09-17", 154.65], ["2025-09-18", 154.6], ["2025-09-19", 152.35], ["2025-09-22", 152.45], ["2025-09-23", 155.7], ["2025-09-24", 156.0], ["2025-09-25", 171.25], ["2025-09-26", 173.0], ["2025-09-29", 173.0], ["2025-09-30", 175.25], ["2025-10-01", 176.0], ["2025-10-02", 177.35], ["2025-10-03", 178.65], ["2025-10-06", 179.65], ["2025-10-07", 175.45], ["2025-10-08", 172.5], ["2025-10-09", 168.9], ["2025-10-10", 168.3], ["2025-10-13", 169.6], ["2025-10-14", 171.0], ["2025-10-15", 173.2], ["2025-10-16", 175.6], ["2025-10-17", 176.45], ["2025-10-20", 178.55], ["2025-10-21", 178.15], ["2025-10-22", 178.55], ["2025-10-23", 180.4], ["2025-10-24", 180.1], ["2025-10-27", 180.8], ["2025-10-28", 180.75], ["2025-10-29", 179.1], ["2025-10-30", 179.9], ["2025-10-31", 180.3], ["2025-11-03", 175.8], ["2025-11-04", 171.35], ["2025-11-05", 172.25], ["2025-11-06", 171.25], ["2025-11-07", 172.8], ["2025-11-10", 177.65], ["2025-11-11", 179.4], ["2025-11-12", 181.6], ["2025-11-13", 183.9], ["2025-11-14", 181.9], ["2025-11-17", 176.8], ["2025-11-18", 173.1], ["2025-11-19", 174.7], ["2025-11-20", 171.4], ["2025-11-21", 172.4], ["2025-11-24", 173.5], ["2025-11-25", 172.3], ["2025-11-26", 174.2], ["2025-11-27", 173.65], ["2025-11-28", 171.3], ["2025-12-01", 176.05], ["2025-12-02", 178.25], ["2025-12-03", 179.45], ["2025-12-04", 177.8], ["2025-12-05", 176.6], ["2025-12-08", 173.95], ["2025-12-09", 172.75], ["2025-12-10", 174.15], ["2025-12-11", 178.65], ["2025-12-12", 180.5], ["2025-12-15", 180.2], ["2025-12-16", 180.6], ["2025-12-17", 181.15], ["2025-12-18", 187.75], ["2025-12-19", 183.9], ["2025-12-22", 184.0], ["2025-12-23", 184.1], ["2025-12-29", 186.15], ["2025-12-30", 185.9], ["2026-01-02", 185.1], ["2026-01-05", 182.65], ["2026-01-07", 185.2], ["2026-01-08", 178.6], ["2026-01-09", 179.1], ["2026-01-12", 179.55], ["2026-01-13", 181.1], ["2026-01-14", 181.55], ["2026-01-15", 179.35], ["2026-01-16", 177.55], ["2026-01-19", 175.0], ["2026-01-20", 176.85], ["2026-01-21", 175.5], ["2026-01-22", 176.65], ["2026-01-23", 175.95], ["2026-01-26", 176.0], ["2026-01-27", 176.0], ["2026-01-28", 177.2], ["2026-01-29", 175.9], ["2026-01-30", 178.35], ["2026-02-02", 176.8], ["2026-02-03", 176.7], ["2026-02-04", 183.25], ["2026-02-05", 185.15], ["2026-02-06", 187.85], ["2026-02-09", 182.85], ["2026-02-10", 185.35], ["2026-02-11", 185.95], ["2026-02-12", 188.2], ["2026-02-13", 185.55], ["2026-02-16", 187.75], ["2026-02-17", 188.35], ["2026-02-18", 184.0], ["2026-02-19", 184.5], ["2026-02-20", 182.95], ["2026-02-23", 181.4], ["2026-02-24", 187.55], ["2026-02-25", 192.3], ["2026-02-26", 194.25], ["2026-02-27", 192.7], ["2026-03-02", 185.5], ["2026-03-03", 179.7], ["2026-03-04", 184.3], ["2026-03-05", 181.15], ["2026-03-06", 178.4], ["2026-03-09", 177.45], ["2026-03-10", 180.6], ["2026-03-11", 181.1], ["2026-03-12", 180.1], ["2026-03-13", 180.5], ["2026-03-16", 179.9], ["2026-03-17", 179.15], ["2026-03-18", 175.45], ["2026-03-19", 170.0], ["2026-03-20", 168.85], ["2026-03-23", 172.45], ["2026-03-24", 172.2], ["2026-03-25", 174.55], ["2026-03-26", 170.75], ["2026-03-27", 170.3], ["2026-03-30", 172.1], ["2026-03-31", 175.15], ["2026-04-01", 178.45], ["2026-04-02", 174.15], ["2026-04-07", 171.25], ["2026-04-08", 174.45], ["2026-04-09", 173.7], ["2026-04-10", 175.1], ["2026-04-13", 173.75], ["2026-04-14", 174.05], ["2026-04-15", 174.15], ["2026-04-16", 175.75], ["2026-04-17", 178.5], ["2026-04-20", 177.8], ["2026-04-21", 177.7], ["2026-04-22", 173.9], ["2026-04-23", 173.85], ["2026-04-24", 171.45], ["2026-04-27", 169.0], ["2026-04-28", 170.25], ["2026-04-29", 165.2], ["2026-04-30", 164.6], ["2026-05-04", 162.5], ["2026-05-05", 165.4], ["2026-05-06", 169.3], ["2026-05-07", 168.95], ["2026-05-08", 167.15], ["2026-05-11", 164.95], ["2026-05-12", 159.5], ["2026-05-13", 157.2], ["2026-05-15", 160.55], ["2026-05-18", 164.15], ["2026-05-19", 163.0], ["2026-05-20", 163.0], ["2026-05-21", 163.6], ["2026-05-22", 163.7], ["2026-05-25", 164.0], ["2026-05-26", 161.75], ["2026-05-27", 165.45], ["2026-05-28", 164.8], ["2026-05-29", 164.15], ["2026-06-01", 162.15], ["2026-06-02", 164.05], ["2026-06-03", 165.2], ["2026-06-04", 165.75], ["2026-06-05", 166.3], ["2026-06-08", 163.8], ["2026-06-09", 167.1], ["2026-06-10", 165.25], ["2026-06-11", 167.55], ["2026-06-12", 171.25], ["2026-06-15", 168.35], ["2026-06-16", 166.85], ["2026-06-17", 166.2], ["2026-06-18", 170.15], ["2026-06-22", 166.8], ["2026-06-23", 164.9], ["2026-06-24", 168.7], ["2026-06-25", 167.7], ["2026-06-26", 166.05], ["2026-06-29", 166.05], ["2026-06-30", 166.7], ["2026-07-01", 164.9], ["2026-07-02", 166.95], ["2026-07-03", 166.7], ["2026-07-06", 164.25], ["2026-07-07", 166.55], ["2026-07-08", 160.1], ["2026-07-09", 165.1], ["2026-07-10", 166.0], ["2026-07-13", 166.65], ["2026-07-14", 163.0], ["2026-07-15", 161.9], ["2026-07-16", 163.45], ["2026-07-17", 164.55], ["2026-07-20", 162.95], ["2026-07-21", 161.7], ["2026-07-22", 163.6], ["2026-07-23", 162.65], ["2026-07-24", 164.1], ["2026-07-27", 169.25], ["2026-07-28", 171.85], ["2026-07-29", 174.4], ["2026-07-30", 173.9], ["2026-07-31", 174.2], ["2026-08-03", 178.05], ["2026-08-04", 179.9], ["2026-08-05", 177.45], ["2026-08-06", 179.0], ["2026-08-07", 178.9], ["2026-08-10", 179.55], ["2026-08-11", 176.5], ["2026-08-12", 174.25], ["2026-08-13", 175.6], ["2026-08-14", 175.1], ["2026-08-17", 172.7], ["2026-08-18", 179.7], ["2026-08-19", 182.65], ["2026-08-20", 181.65], ["2026-08-21", 182.6], ["2026-08-24", 184.5], ["2026-08-25", 184.5], ["2026-08-26", 179.0], ["2026-08-27", 174.75], ["2026-08-28", 174.95], ["2026-08-31", 175.75], ["2026-09-01", 174.05], ["2026-09-02", 171.85], ["2026-09-03", 172.4], ["2026-09-04", 175.5], ["2026-09-07", 173.35], ["2026-09-08", 169.75], ["2026-09-09", 167.65], ["2026-09-10", 164.35], ["2026-09-11", 164.4], ["2026-09-14", 165.7], ["2026-09-15", 164.9], ["2026-09-16", 164.45], ["2026-09-17", 164.3], ["2026-09-18", 162.5], ["2026-09-21", 162.55], ["2026-09-22", 168.0], ["2026-09-23", 166.2], ["2026-09-24", 162.85], ["2026-09-25", 161.6], ["2026-09-28", 161.05], ["2026-09-29", 156.95], ["2026-09-30", 159.8], ["2026-10-01", 158.35], ["2026-10-02", 159.25], ["2026-10-05", 159.05], ["2026-10-06", 160.3], ["2026-10-07", 162.15]], "LPP.WA": [["2025-01-02", 15960.0], ["2025-01-03", 16100.0], ["2025-01-07", 16170.0], ["2025-01-08", 15520.0], ["2025-01-09", 15610.0], ["2025-01-10", 15590.0], ["2025-01-13", 14920.0], ["2025-01-14", 15020.0], ["2025-01-15", 15300.0], ["2025-01-16", 15400.0], ["2025-01-17", 15650.0], ["2025-01-20", 15780.0], ["2025-01-21", 15840.0], ["2025-01-22", 16000.0], ["2025-01-23", 15920.0], ["2025-01-24", 16180.0], ["2025-01-27", 16180.0], ["2025-01-28", 16310.0], ["2025-01-29", 16200.0], ["2025-01-30", 16350.0], ["2025-01-31", 16460.0], ["2025-02-03", 16020.0], ["2025-02-04", 16440.0], ["2025-02-05", 16400.0], ["2025-02-06", 17300.0], ["2025-02-07", 17300.0], ["2025-02-10", 17210.0], ["2025-02-11", 17460.0], ["2025-02-12", 17600.0], ["2025-02-13", 17890.0], ["2025-02-14", 17810.0], ["2025-02-17", 18060.0], ["2025-02-18", 18250.0], ["2025-02-19", 18170.0], ["2025-02-20", 18060.0], ["2025-02-21", 18280.0], ["2025-02-24", 18000.0], ["2025-02-25", 18050.0], ["2025-02-26", 18400.0], ["2025-02-27", 18200.0], ["2025-02-28", 18260.0], ["2025-03-03", 18210.0], ["2025-03-04", 17350.0], ["2025-03-05", 18020.0], ["2025-03-06", 18500.0], ["2025-03-07", 18280.0], ["2025-03-10", 18000.0], ["2025-03-11", 17990.0], ["2025-03-12", 17810.0], ["2025-03-13", 17880.0], ["2025-03-14", 18000.0], ["2025-03-17", 18230.0], ["2025-03-18", 18330.0], ["2025-03-19", 18280.0], ["2025-03-20", 18150.0], ["2025-03-21", 17990.0], ["2025-03-24", 18140.0], ["2025-03-25", 17980.0], ["2025-03-26", 17940.0], ["2025-03-27", 18020.0], ["2025-03-28", 17930.0], ["2025-03-31", 17610.0], ["2025-04-01", 17990.0], ["2025-04-02", 18035.0], ["2025-04-03", 16295.0], ["2025-04-04", 15365.0], ["2025-04-07", 15165.0], ["2025-04-08", 15495.0], ["2025-04-09", 15430.0], ["2025-04-10", 15800.0], ["2025-04-11", 15300.0], ["2025-04-14", 15785.0], ["2025-04-15", 15600.0], ["2025-04-16", 15455.0], ["2025-04-17", 15610.0], ["2025-04-22", 15500.0], ["2025-04-23", 15695.0], ["2025-04-24", 15600.0], ["2025-04-25", 15400.0], ["2025-04-28", 15695.0], ["2025-04-29", 15600.0], ["2025-04-30", 15400.0], ["2025-05-02", 15730.0], ["2025-05-05", 15680.0], ["2025-05-06", 15370.0], ["2025-05-07", 15520.0], ["2025-05-08", 15660.0], ["2025-05-09", 16400.0], ["2025-05-12", 16260.0], ["2025-05-13", 16560.0], ["2025-05-14", 16385.0], ["2025-05-15", 16450.0], ["2025-05-16", 16150.0], ["2025-05-19", 15980.0], ["2025-05-20", 15830.0], ["2025-05-21", 15600.0], ["2025-05-22", 15495.0], ["2025-05-23", 15020.0], ["2025-05-26", 15625.0], ["2025-05-27", 15590.0], ["2025-05-28", 15350.0], ["2025-05-29", 14740.0], ["2025-05-30", 14420.0], ["2025-06-02", 14400.0], ["2025-06-03", 14260.0], ["2025-06-04", 14330.0], ["2025-06-05", 14315.0], ["2025-06-06", 14310.0], ["2025-06-09", 14415.0], ["2025-06-10", 14575.0], ["2025-06-11", 14425.0], ["2025-06-12", 14470.0], ["2025-06-13", 14100.0], ["2025-06-16", 14215.0], ["2025-06-17", 13825.0], ["2025-06-18", 13910.0], ["2025-06-20", 14045.0], ["2025-06-23", 13660.0], ["2025-06-24", 14030.0], ["2025-06-25", 13930.0], ["2025-06-26", 14430.0], ["2025-06-27", 14900.0], ["2025-06-30", 14670.0], ["2025-07-01", 14875.0], ["2025-07-02", 14975.0], ["2025-07-03", 14880.0], ["2025-07-04", 14800.0], ["2025-07-07", 14465.0], ["2025-07-08", 14505.0], ["2025-07-09", 14600.0], ["2025-07-10", 14575.0], ["2025-07-11", 14585.0], ["2025-07-14", 14730.0], ["2025-07-15", 14695.0], ["2025-07-16", 14815.0], ["2025-07-17", 15240.0], ["2025-07-18", 15790.0], ["2025-07-21", 15760.0], ["2025-07-22", 15850.0], ["2025-07-23", 16210.0], ["2025-07-24", 16150.0], ["2025-07-25", 16105.0], ["2025-07-28", 15875.0], ["2025-07-29", 16160.0], ["2025-07-30", 16875.0], ["2025-07-31", 16690.0], ["2025-08-01", 16185.0], ["2025-08-04", 16435.0], ["2025-08-05", 16205.0], ["2025-08-06", 16385.0], ["2025-08-07", 16430.0], ["2025-08-08", 16835.0], ["2025-08-11", 16310.0], ["2025-08-12", 16260.0], ["2025-08-13", 16505.0], ["2025-08-14", 16380.0], ["2025-08-18", 16445.0], ["2025-08-19", 16900.0], ["2025-08-20", 16850.0], ["2025-08-21", 16915.0], ["2025-08-22", 16875.0], ["2025-08-25", 17520.0], ["2025-08-26", 17410.0], ["2025-08-27", 17200.0], ["2025-08-28", 17180.0], ["2025-08-29", 17250.0], ["2025-09-01", 17290.0], ["2025-09-02", 16965.0], ["2025-09-03", 17050.0], ["2025-09-04", 17130.0], ["2025-09-05", 17395.0], ["2025-09-08", 17690.0], ["2025-09-09", 17495.0], ["2025-09-10", 17730.0], ["2025-09-11", 18300.0], ["2025-09-12", 18190.0], ["2025-09-15", 18315.0], ["2025-09-16", 18100.0], ["2025-09-17", 18250.0], ["2025-09-18", 18110.0], ["2025-09-19", 17870.0], ["2025-09-22", 17935.0], ["2025-09-23", 17835.0], ["2025-09-24", 17955.0], ["2025-09-25", 17860.0], ["2025-09-26", 17760.0], ["2025-09-29", 17625.0], ["2025-09-30", 17680.0], ["2025-10-01", 17550.0], ["2025-10-02", 17585.0], ["2025-10-03", 17400.0], ["2025-10-06", 17495.0], ["2025-10-07", 17830.0], ["2025-10-08", 17690.0], ["2025-10-09", 17445.0], ["2025-10-10", 17250.0], ["2025-10-13", 17225.0], ["2025-10-14", 16700.0], ["2025-10-15", 16930.0], ["2025-10-16", 16670.0], ["2025-10-17", 16825.0], ["2025-10-20", 16825.0], ["2025-10-21", 16660.0], ["2025-10-22", 17350.0], ["2025-10-23", 17320.0], ["2025-10-24", 17285.0], ["2025-10-27", 17420.0], ["2025-10-28", 18065.0], ["2025-10-29", 18095.0], ["2025-10-30", 18100.0], ["2025-10-31", 17930.0], ["2025-11-03", 18025.0], ["2025-11-04", 17615.0], ["2025-11-05", 17610.0], ["2025-11-06", 17725.0], ["2025-11-07", 17245.0], ["2025-11-10", 17215.0], ["2025-11-12", 16720.0], ["2025-11-13", 16650.0], ["2025-11-14", 16465.0], ["2025-11-17", 16205.0], ["2025-11-18", 15900.0], ["2025-11-19", 16115.0], ["2025-11-20", 16145.0], ["2025-11-21", 16000.0], ["2025-11-24", 16140.0], ["2025-11-25", 16830.0], ["2025-11-26", 17305.0], ["2025-11-27", 17205.0], ["2025-11-28", 17010.0], ["2025-12-01", 16800.0], ["2025-12-02", 16600.0], ["2025-12-03", 16760.0], ["2025-12-04", 16945.0], ["2025-12-05", 17040.0], ["2025-12-08", 16800.0], ["2025-12-09", 17065.0], ["2025-12-10", 16815.0], ["2025-12-11", 17450.0], ["2025-12-12", 20120.0], ["2025-12-15", 20450.0], ["2025-12-16", 20370.0], ["2025-12-17", 21010.0], ["2025-12-18", 21180.0], ["2025-12-19", 21100.0], ["2025-12-22", 21180.0], ["2025-12-23", 20770.0], ["2025-12-29", 20800.0], ["2025-12-30", 20810.0], ["2026-01-02", 21200.0], ["2026-01-05", 21340.0], ["2026-01-07", 21450.0], ["2026-01-08", 20980.0], ["2026-01-09", 21170.0], ["2026-01-12", 20480.0], ["2026-01-13", 20700.0], ["2026-01-14", 20500.0], ["2026-01-15", 20590.0], ["2026-01-16", 20320.0], ["2026-01-19", 19650.0], ["2026-01-20", 19895.0], ["2026-01-21", 20080.0], ["2026-01-22", 20330.0], ["2026-01-23", 19675.0], ["2026-01-26", 20140.0], ["2026-01-27", 20200.0], ["2026-01-28", 20130.0], ["2026-01-29", 19700.0], ["2026-01-30", 19650.0], ["2026-02-02", 19850.0], ["2026-02-03", 20270.0], ["2026-02-04", 20320.0], ["2026-02-05", 20520.0], ["2026-02-06", 20590.0], ["2026-02-09", 20900.0], ["2026-02-10", 20710.0], ["2026-02-11", 20820.0], ["2026-02-12", 20760.0], ["2026-02-13", 20890.0], ["2026-02-16", 20890.0], ["2026-02-17", 20470.0], ["2026-02-18", 20660.0], ["2026-02-19", 20110.0], ["2026-02-20", 19965.0], ["2026-02-23", 20310.0], ["2026-02-24", 20500.0], ["2026-02-25", 20600.0], ["2026-02-26", 20660.0], ["2026-02-27", 20670.0], ["2026-03-02", 20600.0], ["2026-03-03", 19565.0], ["2026-03-04", 20080.0], ["2026-03-05", 19780.0], ["2026-03-06", 19550.0], ["2026-03-09", 19390.0], ["2026-03-10", 19920.0], ["2026-03-11", 19445.0], ["2026-03-12", 19360.0], ["2026-03-13", 19090.0], ["2026-03-16", 19300.0], ["2026-03-17", 19380.0], ["2026-03-18", 19435.0], ["2026-03-19", 18830.0], ["2026-03-20", 18850.0], ["2026-03-23", 19500.0], ["2026-03-24", 19355.0], ["2026-03-25", 19905.0], ["2026-03-26", 22430.0], ["2026-03-27", 21820.0], ["2026-03-30", 21630.0], ["2026-03-31", 22300.0], ["2026-04-01", 22800.0], ["2026-04-02", 22790.0], ["2026-04-07", 22160.0], ["2026-04-08", 22420.0], ["2026-04-09", 22640.0], ["2026-04-10", 23440.0], ["2026-04-13", 23420.0], ["2026-04-14", 23740.0], ["2026-04-15", 23760.0], ["2026-04-16", 23880.0], ["2026-04-17", 24200.0], ["2026-04-20", 23900.0], ["2026-04-21", 24280.0], ["2026-04-22", 23620.0], ["2026-04-23", 23280.0], ["2026-04-24", 22620.0], ["2026-04-27", 22660.0], ["2026-04-28", 22300.0], ["2026-04-29", 22200.0], ["2026-04-30", 21880.0], ["2026-05-04", 21320.0], ["2026-05-05", 21420.0], ["2026-05-06", 22540.0], ["2026-05-07", 22300.0], ["2026-05-08", 20820.0], ["2026-05-11", 20600.0], ["2026-05-12", 20180.0], ["2026-05-13", 20240.0], ["2026-05-14", 20680.0], ["2026-05-15", 20460.0], ["2026-05-18", 21300.0], ["2026-05-19", 21060.0], ["2026-05-20", 21160.0], ["2026-05-21", 20820.0], ["2026-05-22", 21380.0], ["2026-05-25", 22480.0], ["2026-05-26", 22020.0], ["2026-05-27", 21840.0], ["2026-05-28", 21900.0], ["2026-05-29", 22580.0], ["2026-06-01", 21520.0], ["2026-06-02", 21560.0], ["2026-06-03", 21720.0], ["2026-06-05", 21600.0], ["2026-06-08", 21720.0], ["2026-06-09", 22020.0], ["2026-06-10", 21880.0], ["2026-06-11", 21920.0], ["2026-06-12", 20600.0], ["2026-06-15", 19760.0], ["2026-06-16", 18930.0], ["2026-06-17", 19020.0], ["2026-06-18", 18750.0], ["2026-06-19", 18570.0], ["2026-06-22", 18350.0], ["2026-06-23", 18480.0], ["2026-06-24", 18100.0], ["2026-06-25", 18450.0], ["2026-06-26", 18310.0], ["2026-06-29", 18500.0], ["2026-06-30", 18280.0], ["2026-07-01", 18500.0], ["2026-07-02", 18540.0], ["2026-07-03", 18550.0], ["2026-07-06", 18920.0], ["2026-07-07", 18800.0], ["2026-07-08", 18670.0], ["2026-07-09", 18800.0], ["2026-07-10", 19380.0], ["2026-07-13", 19260.0], ["2026-07-14", 19650.0], ["2026-07-15", 19850.0], ["2026-07-16", 20040.0], ["2026-07-17", 19960.0], ["2026-07-20", 19910.0], ["2026-07-21", 19950.0], ["2026-07-22", 20280.0], ["2026-07-23", 20300.0], ["2026-07-24", 20140.0], ["2026-07-27", 20600.0], ["2026-07-28", 20960.0], ["2026-07-29", 21360.0], ["2026-07-30", 21420.0], ["2026-07-31", 21720.0], ["2026-08-03", 21900.0], ["2026-08-04", 21840.0], ["2026-08-05", 22000.0], ["2026-08-06", 21960.0], ["2026-08-07", 22220.0], ["2026-08-10", 22200.0], ["2026-08-11", 22440.0], ["2026-08-12", 22220.0], ["2026-08-13", 21620.0], ["2026-08-14", 21820.0], ["2026-08-17", 21320.0], ["2026-08-18", 21020.0], ["2026-08-19", 21420.0], ["2026-08-20", 20700.0], ["2026-08-21", 20800.0], ["2026-08-24", 20560.0], ["2026-08-25", 20700.0], ["2026-08-26", 21200.0], ["2026-08-27", 20720.0], ["2026-08-28", 21000.0], ["2026-08-31", 20840.0], ["2026-09-01", 20880.0], ["2026-09-02", 20900.0], ["2026-09-03", 20820.0], ["2026-09-04", 21340.0], ["2026-09-07", 21280.0], ["2026-09-08", 22080.0], ["2026-09-09", 21480.0], ["2026-09-10", 21440.0], ["2026-09-11", 21560.0], ["2026-09-14", 21800.0], ["2026-09-15", 21960.0], ["2026-09-16", 21680.0], ["2026-09-17", 22380.0], ["2026-09-18", 24160.0], ["2026-09-21", 24180.0], ["2026-09-22", 24600.0], ["2026-09-23", 24520.0], ["2026-09-24", 24640.0], ["2026-09-25", 24900.0], ["2026-09-28", 24820.0], ["2026-09-29", 25020.0], ["2026-09-30", 24840.0], ["2026-10-01", 24740.0], ["2026-10-02", 24020.0], ["2026-10-05", 24020.0], ["2026-10-06", 24020.0], ["2026-10-07", 24960.0]], "ZAL.DE": [["2025-01-02", 32.22], ["2025-01-03", 32.04], ["2025-01-06", 32.22], ["2025-01-07", 31.8], ["2025-01-08", 31.03], ["2025-01-09", 30.26], ["2025-01-10", 28.63], ["2025-01-13", 28.22], ["2025-01-14", 28.27], ["2025-01-15", 29.18], ["2025-01-16", 31.68], ["2025-01-17", 32.03], ["2025-01-20", 31.48], ["2025-01-21", 31.4], ["2025-01-22", 30.93], ["2025-01-23", 32.55], ["2025-01-24", 33.5], ["2025-01-27", 34.73], ["2025-01-28", 34.94], ["2025-01-29", 35.02], ["2025-01-30", 35.6], ["2025-01-31", 36.14], ["2025-02-03", 35.79], ["2025-02-04", 35.62], ["2025-02-05", 36.41], ["2025-02-06", 37.15], ["2025-02-07", 37.3], ["2025-02-10", 37.48], ["2025-02-11", 37.6], ["2025-02-12", 38.27], ["2025-02-13", 39.29], ["2025-02-14", 39.29], ["2025-02-17", 39.86], ["2025-02-18", 38.62], ["2025-02-19", 37.61], ["2025-02-20", 37.1], ["2025-02-21", 36.98], ["2025-02-24", 37.29], ["2025-02-25", 37.4], ["2025-02-26", 36.78], ["2025-02-27", 35.29], ["2025-02-28", 34.75], ["2025-03-03", 35.06], ["2025-03-04", 32.94], ["2025-03-05", 34.47], ["2025-03-06", 33.1], ["2025-03-07", 32.85], ["2025-03-10", 31.55], ["2025-03-11", 30.68], ["2025-03-12", 30.78], ["2025-03-13", 30.63], ["2025-03-14", 31.38], ["2025-03-17", 31.0], ["2025-03-18", 31.21], ["2025-03-19", 32.35], ["2025-03-20", 32.1], ["2025-03-21", 31.01], ["2025-03-24", 31.57], ["2025-03-25", 31.7], ["2025-03-26", 31.94], ["2025-03-27", 33.0], ["2025-03-28", 32.24], ["2025-03-31", 31.76], ["2025-04-01", 32.23], ["2025-04-02", 33.42], ["2025-04-03", 32.25], ["2025-04-04", 30.15], ["2025-04-07", 29.41], ["2025-04-08", 30.37], ["2025-04-09", 29.96], ["2025-04-10", 31.2], ["2025-04-11", 31.83], ["2025-04-14", 33.36], ["2025-04-15", 33.96], ["2025-04-16", 33.84], ["2025-04-17", 34.25], ["2025-04-22", 35.29], ["2025-04-23", 35.77], ["2025-04-24", 35.49], ["2025-04-25", 34.52], ["2025-04-28", 33.98], ["2025-04-29", 33.73], ["2025-04-30", 31.97], ["2025-05-02", 32.72], ["2025-05-05", 32.21], ["2025-05-06", 31.13], ["2025-05-07", 30.1], ["2025-05-08", 31.45], ["2025-05-09", 31.63], ["2025-05-12", 31.6], ["2025-05-13", 32.2], ["2025-05-14", 31.52], ["2025-05-15", 31.2], ["2025-05-16", 31.03], ["2025-05-19", 31.12], ["2025-05-20", 30.62], ["2025-05-21", 30.29], ["2025-05-22", 30.58], ["2025-05-23", 30.4], ["2025-05-26", 31.02], ["2025-05-27", 32.58], ["2025-05-28", 31.55], ["2025-05-29", 30.84], ["2025-05-30", 31.45], ["2025-06-02", 32.32], ["2025-06-03", 31.08], ["2025-06-04", 30.76], ["2025-06-05", 30.56], ["2025-06-06", 30.22], ["2025-06-09", 30.16], ["2025-06-10", 29.54], ["2025-06-11", 29.59], ["2025-06-12", 28.65], ["2025-06-13", 28.5], ["2025-06-16", 28.72], ["2025-06-17", 28.02], ["2025-06-18", 27.74], ["2025-06-19", 26.53], ["2025-06-20", 26.6], ["2025-06-23", 26.25], ["2025-06-24", 26.9], ["2025-06-25", 26.77], ["2025-06-26", 27.1], ["2025-06-27", 27.11], ["2025-06-30", 27.95], ["2025-07-01", 29.08], ["2025-07-02", 28.38], ["2025-07-03", 28.28], ["2025-07-04", 28.09], ["2025-07-07", 28.13], ["2025-07-08", 28.29], ["2025-07-09", 28.91], ["2025-07-10", 28.85], ["2025-07-11", 28.61], ["2025-07-14", 27.1], ["2025-07-15", 27.39], ["2025-07-16", 27.53], ["2025-07-17", 27.58], ["2025-07-18", 27.78], ["2025-07-21", 27.53], ["2025-07-22", 27.64], ["2025-07-23", 27.3], ["2025-07-24", 27.2], ["2025-07-25", 27.33], ["2025-07-28", 26.71], ["2025-07-29", 26.79], ["2025-07-30", 26.85], ["2025-07-31", 25.72], ["2025-08-01", 24.96], ["2025-08-04", 25.59], ["2025-08-05", 25.28], ["2025-08-06", 23.0], ["2025-08-07", 23.09], ["2025-08-08", 23.41], ["2025-08-11", 22.92], ["2025-08-12", 23.0], ["2025-08-13", 23.55], ["2025-08-14", 23.47], ["2025-08-15", 23.11], ["2025-08-18", 23.34], ["2025-08-19", 24.2], ["2025-08-20", 24.32], ["2025-08-21", 24.34], ["2025-08-22", 25.03], ["2025-08-25", 24.71], ["2025-08-26", 24.81], ["2025-08-27", 24.48], ["2025-08-28", 24.27], ["2025-08-29", 23.8], ["2025-09-01", 23.83], ["2025-09-02", 22.98], ["2025-09-03", 23.93], ["2025-09-04", 24.44], ["2025-09-05", 24.69], ["2025-09-08", 25.93], ["2025-09-09", 25.36], ["2025-09-10", 25.47], ["2025-09-11", 25.44], ["2025-09-12", 25.18], ["2025-09-15", 25.84], ["2025-09-16", 25.66], ["2025-09-17", 25.85], ["2025-09-18", 27.22], ["2025-09-19", 26.22], ["2025-09-22", 26.36], ["2025-09-23", 26.7], ["2025-09-24", 27.43], ["2025-09-25", 26.95], ["2025-09-26", 26.28], ["2025-09-29", 26.22], ["2025-09-30", 26.01], ["2025-10-01", 26.28], ["2025-10-02", 27.18], ["2025-10-03", 26.96], ["2025-10-06", 26.7], ["2025-10-07", 26.58], ["2025-10-08", 28.0], ["2025-10-09", 27.12], ["2025-10-10", 26.22], ["2025-10-13", 26.54], ["2025-10-14", 26.92], ["2025-10-15", 26.84], ["2025-10-16", 26.64], ["2025-10-17", 26.18], ["2025-10-20", 26.64], ["2025-10-21", 26.63], ["2025-10-22", 26.49], ["2025-10-23", 26.59], ["2025-10-24", 26.42], ["2025-10-27", 26.21], ["2025-10-28", 25.84], ["2025-10-29", 24.61], ["2025-10-30", 24.63], ["2025-10-31", 24.26], ["2025-11-03", 23.47], ["2025-11-04", 22.85], ["2025-11-05", 22.65], ["2025-11-06", 24.14], ["2025-11-07", 22.24], ["2025-11-10", 22.58], ["2025-11-11", 23.01], ["2025-11-12", 23.55], ["2025-11-13", 23.72], ["2025-11-14", 22.94], ["2025-11-17", 22.17], ["2025-11-18", 22.3], ["2025-11-19", 22.63], ["2025-11-20", 22.61], ["2025-11-21", 22.14], ["2025-11-24", 22.11], ["2025-11-25", 22.42], ["2025-11-26", 22.96], ["2025-11-27", 23.12], ["2025-11-28", 23.2], ["2025-12-01", 23.56], ["2025-12-02", 23.22], ["2025-12-03", 23.63], ["2025-12-04", 23.58], ["2025-12-05", 23.73], ["2025-12-08", 23.11], ["2025-12-09", 23.4], ["2025-12-10", 23.24], ["2025-12-11", 23.06], ["2025-12-12", 23.09], ["2025-12-15", 23.69], ["2025-12-16", 24.69], ["2025-12-17", 25.38], ["2025-12-18", 25.72], ["2025-12-19", 24.98], ["2025-12-22", 25.28], ["2025-12-23", 24.92], ["2025-12-29", 25.19], ["2025-12-30", 25.34], ["2026-01-02", 24.66], ["2026-01-05", 24.6], ["2026-01-06", 24.44], ["2026-01-07", 25.57], ["2026-01-08", 24.98], ["2026-01-09", 24.94], ["2026-01-12", 25.18], ["2026-01-13", 26.38], ["2026-01-14", 25.51], ["2026-01-15", 25.28], ["2026-01-16", 25.72], ["2026-01-19", 25.46], ["2026-01-20", 24.75], ["2026-01-21", 24.39], ["2026-01-22", 24.99], ["2026-01-23", 23.96], ["2026-01-26", 23.65], ["2026-01-27", 24.06], ["2026-01-28", 24.11], ["2026-01-29", 24.28], ["2026-01-30", 24.34], ["2026-02-02", 24.43], ["2026-02-03", 21.48], ["2026-02-04", 21.71], ["2026-02-05", 21.78], ["2026-02-06", 21.29], ["2026-02-09", 21.41], ["2026-02-10", 22.4], ["2026-02-11", 20.9], ["2026-02-12", 20.68], ["2026-02-13", 20.51], ["2026-02-16", 21.14], ["2026-02-17", 21.56], ["2026-02-18", 21.16], ["2026-02-19", 21.03], ["2026-02-20", 20.69], ["2026-02-23", 20.17], ["2026-02-24", 20.38], ["2026-02-25", 20.49], ["2026-02-26", 20.64], ["2026-02-27", 20.75], ["2026-03-02", 19.83], ["2026-03-03", 19.16], ["2026-03-04", 19.665], ["2026-03-05", 20.38], ["2026-03-06", 20.32], ["2026-03-09", 19.84], ["2026-03-10", 20.41], ["2026-03-11", 20.11], ["2026-03-12", 22.02], ["2026-03-13", 23.54], ["2026-03-16", 23.82], ["2026-03-17", 23.87], ["2026-03-18", 23.54], ["2026-03-19", 22.69], ["2026-03-20", 21.89], ["2026-03-23", 21.22], ["2026-03-24", 21.34], ["2026-03-25", 21.47], ["2026-03-26", 20.64], ["2026-03-27", 20.13], ["2026-03-30", 20.24], ["2026-03-31", 20.55], ["2026-04-01", 21.24], ["2026-04-02", 21.0], ["2026-04-07", 20.5], ["2026-04-08", 21.86], ["2026-04-09", 22.28], ["2026-04-10", 21.98], ["2026-04-13", 22.11], ["2026-04-14", 22.17], ["2026-04-15", 22.57], ["2026-04-16", 23.25], ["2026-04-17", 23.55], ["2026-04-20", 23.33], ["2026-04-21", 23.13], ["2026-04-22", 22.64], ["2026-04-23", 22.04], ["2026-04-24", 21.94], ["2026-04-27", 21.84], ["2026-04-28", 21.18], ["2026-04-29", 21.16], ["2026-04-30", 21.03], ["2026-05-04", 20.92], ["2026-05-05", 20.8], ["2026-05-06", 20.44], ["2026-05-07", 20.28], ["2026-05-08", 19.865], ["2026-05-11", 20.21], ["2026-05-12", 19.085], ["2026-05-13", 19.34], ["2026-05-14", 19.455], ["2026-05-15", 19.335], ["2026-05-18", 19.645], ["2026-05-19", 19.67], ["2026-05-20", 20.12], ["2026-05-21", 20.65], ["2026-05-22", 20.84], ["2026-05-25", 21.72], ["2026-05-26", 22.36], ["2026-05-27", 22.76], ["2026-05-28", 22.79], ["2026-05-29", 23.29], ["2026-06-01", 22.93], ["2026-06-02", 23.58], ["2026-06-03", 23.36], ["2026-06-04", 23.77], ["2026-06-05", 24.64], ["2026-06-08", 24.01], ["2026-06-09", 24.5], ["2026-06-10", 25.15], ["2026-06-11", 25.1], ["2026-06-12", 24.63], ["2026-06-15", 24.27], ["2026-06-16", 23.77], ["2026-06-17", 24.31], ["2026-06-18", 24.49], ["2026-06-19", 24.25], ["2026-06-22", 25.24], ["2026-06-23", 25.5], ["2026-06-24", 26.37], ["2026-06-25", 26.37], ["2026-06-26", 24.92], ["2026-06-29", 25.15], ["2026-06-30", 25.37], ["2026-07-01", 25.66], ["2026-07-02", 26.74], ["2026-07-03", 27.03], ["2026-07-06", 27.19], ["2026-07-07", 27.24], ["2026-07-08", 26.17], ["2026-07-09", 27.05], ["2026-07-10", 26.95], ["2026-07-13", 27.18], ["2026-07-14", 27.75], ["2026-07-15", 27.84], ["2026-07-16", 27.97], ["2026-07-17", 27.91], ["2026-07-20", 28.35], ["2026-07-21", 28.23], ["2026-07-22", 28.22], ["2026-07-23", 27.07], ["2026-07-24", 27.44], ["2026-07-27", 28.57], ["2026-07-28", 29.85], ["2026-07-29", 30.24], ["2026-07-30", 28.95], ["2026-07-31", 28.26], ["2026-08-03", 29.11], ["2026-08-04", 25.22], ["2026-08-05", 24.46], ["2026-08-06", 25.14], ["2026-08-07", 24.61], ["2026-08-10", 24.8], ["2026-08-11", 24.07], ["2026-08-12", 24.02], ["2026-08-13", 23.98], ["2026-08-14", 23.6], ["2026-08-17", 22.78], ["2026-08-18", 22.68], ["2026-08-19", 22.56], ["2026-08-20", 22.47], ["2026-08-21", 22.78], ["2026-08-24", 22.95], ["2026-08-25", 23.44], ["2026-08-26", 23.22], ["2026-08-27", 24.0], ["2026-08-28", 24.16], ["2026-08-31", 24.65], ["2026-09-01", 24.2], ["2026-09-02", 23.07], ["2026-09-03", 22.82], ["2026-09-04", 23.51], ["2026-09-07", 23.58], ["2026-09-08", 23.37], ["2026-09-09", 22.94], ["2026-09-10", 22.27], ["2026-09-11", 22.32], ["2026-09-14", 22.59], ["2026-09-15", 21.75], ["2026-09-16", 21.48], ["2026-09-17", 21.8], ["2026-09-18", 21.52], ["2026-09-21", 21.55], ["2026-09-22", 22.35], ["2026-09-23", 22.35], ["2026-09-24", 22.12], ["2026-09-25", 22.03], ["2026-09-28", 21.8], ["2026-09-29", 21.87], ["2026-09-30", 22.7], ["2026-10-01", 22.22], ["2026-10-02", 22.27], ["2026-10-05", 22.22], ["2026-10-06", 22.4], ["2026-10-07", 22.75]], "VFC": [["2025-01-02", 21.54], ["2025-01-03", 21.16], ["2025-01-06", 21.52], ["2025-01-07", 21.57], ["2025-01-08", 21.54], ["2025-01-10", 22.79], ["2025-01-13", 23.01], ["2025-01-14", 23.08], ["2025-01-15", 23.0], ["2025-01-16", 23.65], ["2025-01-17", 23.67], ["2025-01-21", 24.8], ["2025-01-22", 25.12], ["2025-01-23", 25.63], ["2025-01-24", 26.33], ["2025-01-27", 25.99], ["2025-01-28", 26.59], ["2025-01-29", 25.56], ["2025-01-30", 26.93], ["2025-01-31", 25.97], ["2025-02-03", 24.62], ["2025-02-04", 25.16], ["2025-02-05", 24.87], ["2025-02-06", 24.66], ["2025-02-07", 23.92], ["2025-02-10", 23.67], ["2025-02-11", 24.35], ["2025-02-12", 24.15], ["2025-02-13", 25.54], ["2025-02-14", 25.59], ["2025-02-18", 26.23], ["2025-02-19", 26.52], ["2025-02-20", 26.48], ["2025-02-21", 25.51], ["2025-02-24", 25.25], ["2025-02-25", 25.26], ["2025-02-26", 25.34], ["2025-02-27", 24.59], ["2025-02-28", 24.93], ["2025-03-03", 24.34], ["2025-03-04", 22.54], ["2025-03-05", 23.45], ["2025-03-06", 20.56], ["2025-03-07", 19.13], ["2025-03-10", 17.4], ["2025-03-11", 17.33], ["2025-03-12", 16.75], ["2025-03-13", 16.3], ["2025-03-14", 16.62], ["2025-03-17", 16.44], ["2025-03-18", 15.89], ["2025-03-19", 16.4], ["2025-03-20", 16.25], ["2025-03-21", 16.37], ["2025-03-24", 17.0], ["2025-03-25", 16.47], ["2025-03-26", 16.32], ["2025-03-27", 16.47], ["2025-03-28", 15.69], ["2025-03-31", 15.52], ["2025-04-01", 16.1], ["2025-04-02", 16.39], ["2025-04-03", 11.68], ["2025-04-04", 11.56], ["2025-04-07", 11.26], ["2025-04-08", 9.74], ["2025-04-09", 12.42], ["2025-04-10", 11.44], ["2025-04-11", 11.11], ["2025-04-14", 11.27], ["2025-04-15", 10.84], ["2025-04-16", 10.31], ["2025-04-17", 10.45], ["2025-04-21", 10.47], ["2025-04-22", 10.91], ["2025-04-23", 11.11], ["2025-04-24", 11.54], ["2025-04-25", 11.39], ["2025-04-28", 11.57], ["2025-04-29", 11.7], ["2025-04-30", 11.88], ["2025-05-01", 12.16], ["2025-05-02", 12.79], ["2025-05-05", 12.57], ["2025-05-06", 12.21], ["2025-05-07", 12.72], ["2025-05-08", 13.44], ["2025-05-09", 13.28], ["2025-05-12", 14.44], ["2025-05-13", 14.95], ["2025-05-14", 14.74], ["2025-05-15", 14.85], ["2025-05-16", 14.78], ["2025-05-19", 14.32], ["2025-05-20", 14.43], ["2025-05-21", 12.15], ["2025-05-22", 12.16], ["2025-05-23", 12.0], ["2025-05-27", 13.55], ["2025-05-28", 13.18], ["2025-05-29", 12.85], ["2025-05-30", 12.46], ["2025-06-02", 12.23], ["2025-06-03", 12.48], ["2025-06-04", 12.55], ["2025-06-05", 12.59], ["2025-06-06", 12.71], ["2025-06-09", 13.02], ["2025-06-10", 12.98], ["2025-06-11", 12.8], ["2025-06-12", 12.63], ["2025-06-13", 11.59], ["2025-06-16", 12.41], ["2025-06-17", 11.86], ["2025-06-18", 11.76], ["2025-06-20", 11.71], ["2025-06-23", 11.48], ["2025-06-24", 11.69], ["2025-06-25", 11.45], ["2025-06-26", 11.61], ["2025-06-27", 11.84], ["2025-06-30", 11.75], ["2025-07-01", 12.24], ["2025-07-02", 12.48], ["2025-07-03", 12.58], ["2025-07-07", 12.49], ["2025-07-08", 12.44], ["2025-07-09", 12.46], ["2025-07-10", 12.93], ["2025-07-11", 12.33], ["2025-07-14", 12.25], ["2025-07-15", 11.73], ["2025-07-16", 11.82], ["2025-07-17", 12.29], ["2025-07-18", 12.26], ["2025-07-21", 12.45], ["2025-07-22", 13.02], ["2025-07-23", 13.43], ["2025-07-24", 12.68], ["2025-07-25", 12.67], ["2025-07-28", 12.52], ["2025-07-29", 12.4], ["2025-07-30", 12.72], ["2025-07-31", 11.72], ["2025-08-01", 11.66], ["2025-08-04", 12.58], ["2025-08-05", 12.05], ["2025-08-06", 12.26], ["2025-08-07", 12.05], ["2025-08-08", 11.83], ["2025-08-11", 11.79], ["2025-08-12", 12.21], ["2025-08-13", 13.08], ["2025-08-14", 12.96], ["2025-08-15", 13.08], ["2025-08-18", 13.13], ["2025-08-19", 13.11], ["2025-08-20", 12.85], ["2025-08-21", 13.03], ["2025-08-22", 13.7], ["2025-08-25", 13.67], ["2025-08-26", 14.52], ["2025-08-27", 14.94], ["2025-08-28", 14.9], ["2025-08-29", 15.13], ["2025-09-02", 14.84], ["2025-09-03", 14.82], ["2025-09-04", 14.97], ["2025-09-05", 15.0], ["2025-09-08", 15.56], ["2025-09-09", 15.24], ["2025-09-10", 14.97], ["2025-09-11", 15.48], ["2025-09-12", 14.86], ["2025-09-15", 14.71], ["2025-09-16", 14.69], ["2025-09-17", 14.76], ["2025-09-18", 15.11], ["2025-09-19", 14.44], ["2025-09-22", 14.33], ["2025-09-23", 14.83], ["2025-09-24", 14.82], ["2025-09-25", 14.39], ["2025-09-26", 14.73], ["2025-09-29", 14.45], ["2025-09-30", 14.43], ["2025-10-01", 15.34], ["2025-10-02", 15.39], ["2025-10-03", 15.19], ["2025-10-06", 14.5], ["2025-10-07", 14.52], ["2025-10-08", 14.01], ["2025-10-09", 13.9], ["2025-10-10", 13.29], ["2025-10-13", 14.05], ["2025-10-14", 14.48], ["2025-10-15", 14.32], ["2025-10-16", 14.17], ["2025-10-17", 14.28], ["2025-10-20", 14.43], ["2025-10-21", 15.28], ["2025-10-22", 15.29], ["2025-10-23", 15.89], ["2025-10-24", 16.31], ["2025-10-27", 16.61], ["2025-10-28", 14.58], ["2025-10-29", 14.55], ["2025-10-30", 14.06], ["2025-10-31", 14.04], ["2025-11-03", 14.17], ["2025-11-04", 13.76], ["2025-11-05", 14.78], ["2025-11-06", 14.26], ["2025-11-07", 14.64], ["2025-11-10", 14.63], ["2025-11-11", 14.82], ["2025-11-12", 15.44], ["2025-11-13", 15.28], ["2025-11-14", 14.97], ["2025-11-17", 14.25], ["2025-11-18", 14.56], ["2025-11-19", 14.67], ["2025-11-20", 14.63], ["2025-11-21", 16.21], ["2025-11-24", 16.37], ["2025-11-25", 17.24], ["2025-11-26", 17.27], ["2025-11-28", 17.5], ["2025-12-01", 18.14], ["2025-12-02", 17.72], ["2025-12-03", 18.67], ["2025-12-04", 18.57], ["2025-12-05", 19.05], ["2025-12-08", 18.03], ["2025-12-09", 18.17], ["2025-12-10", 19.17], ["2025-12-11", 19.79], ["2025-12-12", 19.66], ["2025-12-15", 19.27], ["2025-12-16", 19.02], ["2025-12-17", 18.54], ["2025-12-18", 18.36], ["2025-12-19", 18.62], ["2025-12-22", 18.65], ["2025-12-23", 18.43], ["2025-12-24", 18.34], ["2025-12-26", 18.5], ["2025-12-29", 18.17], ["2025-12-30", 18.26], ["2025-12-31", 18.08], ["2026-01-02", 18.16], ["2026-01-05", 18.84], ["2026-01-06", 19.47], ["2026-01-07", 19.2], ["2026-01-08", 20.19], ["2026-01-09", 19.86], ["2026-01-12", 19.71], ["2026-01-13", 19.65], ["2026-01-14", 19.27], ["2026-01-15", 19.18], ["2026-01-16", 18.82], ["2026-01-20", 18.65], ["2026-01-21", 19.52], ["2026-01-22", 19.94], ["2026-01-23", 19.74], ["2026-01-26", 20.01], ["2026-01-27", 20.28], ["2026-01-28", 19.11], ["2026-01-29", 20.11], ["2026-01-30", 19.59], ["2026-02-02", 20.51], ["2026-02-03", 20.9], ["2026-02-04", 21.18], ["2026-02-05", 20.1], ["2026-02-06", 20.34], ["2026-02-09", 21.1], ["2026-02-10", 20.91], ["2026-02-11", 20.81], ["2026-02-12", 20.18], ["2026-02-13", 20.3], ["2026-02-17", 20.09], ["2026-02-18", 20.68], ["2026-02-19", 20.81], ["2026-02-20", 21.23], ["2026-02-23", 19.68], ["2026-02-24", 19.77], ["2026-02-25", 19.54], ["2026-02-26", 19.68], ["2026-02-27", 19.42], ["2026-03-02", 18.93], ["2026-03-03", 18.79], ["2026-03-04", 18.71], ["2026-03-05", 18.26], ["2026-03-06", 17.32], ["2026-03-09", 17.27], ["2026-03-10", 16.97], ["2026-03-11", 16.36], ["2026-03-12", 15.72], ["2026-03-13", 15.96], ["2026-03-16", 16.03], ["2026-03-17", 16.59], ["2026-03-18", 16.38], ["2026-03-19", 16.49], ["2026-03-20", 16.28], ["2026-03-23", 16.94], ["2026-03-24", 17.3], ["2026-03-25", 17.21], ["2026-03-26", 16.53], ["2026-03-27", 16.4], ["2026-03-30", 16.15], ["2026-03-31", 16.99], ["2026-04-01", 16.92], ["2026-04-02", 16.87], ["2026-04-06", 17.06], ["2026-04-07", 16.95], ["2026-04-08", 17.88], ["2026-04-09", 18.37], ["2026-04-10", 18.23], ["2026-04-13", 18.44], ["2026-04-14", 18.8], ["2026-04-15", 19.64], ["2026-04-16", 20.12], ["2026-04-17", 21.0], ["2026-04-20", 21.5], ["2026-04-21", 21.49], ["2026-04-22", 21.55], ["2026-04-23", 20.02], ["2026-04-24", 19.79], ["2026-04-27", 19.36], ["2026-04-28", 18.71], ["2026-04-29", 18.25], ["2026-04-30", 18.93], ["2026-05-01", 19.01], ["2026-05-04", 18.39], ["2026-05-05", 18.32], ["2026-05-06", 19.41], ["2026-05-07", 19.06], ["2026-05-08", 18.98], ["2026-05-11", 17.94], ["2026-05-12", 17.59], ["2026-05-13", 17.13], ["2026-05-14", 17.28], ["2026-05-15", 16.68], ["2026-05-18", 16.89], ["2026-05-19", 16.74], ["2026-05-20", 16.21], ["2026-05-21", 16.18], ["2026-05-22", 16.7], ["2026-05-26", 16.71], ["2026-05-27", 17.41], ["2026-05-28", 17.93], ["2026-05-29", 17.18], ["2026-06-01", 16.7], ["2026-06-02", 16.71], ["2026-06-03", 16.41], ["2026-06-04", 16.51], ["2026-06-05", 16.59], ["2026-06-08", 16.62], ["2026-06-09", 17.01], ["2026-06-10", 16.41], ["2026-06-11", 17.49], ["2026-06-12", 17.64], ["2026-06-15", 17.97], ["2026-06-16", 17.7], ["2026-06-17", 16.7], ["2026-06-18", 17.33], ["2026-06-22", 17.03], ["2026-06-23", 16.91], ["2026-06-24", 17.22], ["2026-06-25", 16.96], ["2026-06-26", 17.37], ["2026-06-29", 16.7], ["2026-06-30", 16.68], ["2026-07-01", 16.83], ["2026-07-02", 16.3], ["2026-07-06", 16.5], ["2026-07-07", 16.45], ["2026-07-08", 16.02], ["2026-07-09", 16.53], ["2026-07-10", 16.77], ["2026-07-13", 16.88], ["2026-07-14", 16.67], ["2026-07-15", 17.24], ["2026-07-16", 17.48], ["2026-07-17", 16.98], ["2026-07-20", 16.88], ["2026-07-21", 16.91], ["2026-07-22", 17.17], ["2026-07-23", 16.53], ["2026-07-24", 17.03], ["2026-07-27", 17.12], ["2026-07-28", 18.25], ["2026-07-29", 15.08], ["2026-07-30", 14.96], ["2026-07-31", 14.32], ["2026-08-03", 14.92], ["2026-08-04", 15.23], ["2026-08-05", 15.22], ["2026-08-06", 14.75], ["2026-08-07", 14.99], ["2026-08-10", 14.9], ["2026-08-11", 14.78], ["2026-08-12", 14.57], ["2026-08-13", 14.74], ["2026-08-14", 14.87], ["2026-08-17", 14.48], ["2026-08-18", 14.31], ["2026-08-19", 14.37], ["2026-08-20", 13.95], ["2026-08-21", 14.37], ["2026-08-24", 14.31], ["2026-08-25", 13.85], ["2026-08-26", 13.89], ["2026-08-27", 13.64], ["2026-08-28", 13.67], ["2026-08-31", 13.44], ["2026-09-01", 13.09], ["2026-09-02", 13.22], ["2026-09-03", 13.14], ["2026-09-04", 13.45], ["2026-09-08", 13.2], ["2026-09-09", 12.91], ["2026-09-10", 12.62], ["2026-09-11", 13.17], ["2026-09-14", 13.07], ["2026-09-15", 12.71], ["2026-09-16", 12.73], ["2026-09-17", 12.93], ["2026-09-18", 12.79], ["2026-09-21", 13.05], ["2026-09-22", 13.55], ["2026-09-23", 13.52], ["2026-09-24", 13.69], ["2026-09-25", 14.15], ["2026-09-28", 14.42], ["2026-09-29", 14.5], ["2026-09-30", 14.06], ["2026-10-01", 14.41], ["2026-10-02", 14.33], ["2026-10-05", 14.27], ["2026-10-06", 14.45]], "CROX": [["2025-01-02", 110.03], ["2025-01-03", 110.8], ["2025-01-06", 112.07], ["2025-01-07", 111.06], ["2025-01-08", 109.68], ["2025-01-10", 110.04], ["2025-01-13", 105.77], ["2025-01-14", 105.12], ["2025-01-15", 103.89], ["2025-01-16", 102.67], ["2025-01-17", 99.97], ["2025-01-21", 103.3], ["2025-01-22", 102.64], ["2025-01-23", 105.06], ["2025-01-24", 103.59], ["2025-01-27", 102.42], ["2025-01-28", 103.56], ["2025-01-29", 104.77], ["2025-01-30", 107.01], ["2025-01-31", 102.07], ["2025-02-03", 96.74], ["2025-02-04", 97.28], ["2025-02-05", 97.0], ["2025-02-06", 95.52], ["2025-02-07", 93.37], ["2025-02-10", 90.76], ["2025-02-11", 88.95], ["2025-02-12", 88.83], ["2025-02-13", 110.05], ["2025-02-14", 108.43], ["2025-02-18", 107.35], ["2025-02-19", 110.95], ["2025-02-20", 108.88], ["2025-02-21", 107.6], ["2025-02-24", 106.1], ["2025-02-25", 103.15], ["2025-02-26", 104.93], ["2025-02-27", 100.86], ["2025-02-28", 99.57], ["2025-03-03", 100.38], ["2025-03-04", 100.98], ["2025-03-05", 103.85], ["2025-03-06", 100.81], ["2025-03-07", 99.84], ["2025-03-10", 101.1], ["2025-03-11", 98.32], ["2025-03-12", 101.88], ["2025-03-13", 100.0], ["2025-03-14", 98.6], ["2025-03-17", 103.87], ["2025-03-18", 103.49], ["2025-03-19", 106.98], ["2025-03-20", 105.48], ["2025-03-21", 104.59], ["2025-03-24", 110.92], ["2025-03-25", 112.59], ["2025-03-26", 109.51], ["2025-03-27", 110.59], ["2025-03-28", 105.99], ["2025-03-31", 106.2], ["2025-04-01", 109.14], ["2025-04-02", 111.54], ["2025-04-03", 95.97], ["2025-04-04", 100.65], ["2025-04-07", 95.83], ["2025-04-08", 89.32], ["2025-04-09", 99.59], ["2025-04-10", 95.5], ["2025-04-11", 92.56], ["2025-04-14", 90.8], ["2025-04-15", 89.93], ["2025-04-16", 88.67], ["2025-04-17", 90.72], ["2025-04-21", 89.46], ["2025-04-22", 93.59], ["2025-04-23", 95.8], ["2025-04-24", 98.73], ["2025-04-25", 97.68], ["2025-04-28", 96.23], ["2025-04-29", 96.1], ["2025-04-30", 96.42], ["2025-05-01", 94.72], ["2025-05-02", 97.49], ["2025-05-05", 100.79], ["2025-05-06", 98.78], ["2025-05-07", 100.76], ["2025-05-08", 110.65], ["2025-05-09", 109.77], ["2025-05-12", 118.85], ["2025-05-13", 120.26], ["2025-05-14", 118.26], ["2025-05-15", 117.27], ["2025-05-16", 117.55], ["2025-05-19", 114.73], ["2025-05-20", 112.91], ["2025-05-21", 112.82], ["2025-05-22", 111.38], ["2025-05-23", 108.29], ["2025-05-27", 109.95], ["2025-05-28", 106.88], ["2025-05-29", 103.91], ["2025-05-30", 102.0], ["2025-06-02", 101.42], ["2025-06-03", 102.17], ["2025-06-04", 99.01], ["2025-06-05", 100.17], ["2025-06-06", 101.46], ["2025-06-09", 102.24], ["2025-06-10", 105.15], ["2025-06-11", 104.29], ["2025-06-12", 103.66], ["2025-06-13", 97.49], ["2025-06-16", 102.24], ["2025-06-17", 101.0], ["2025-06-18", 100.13], ["2025-06-20", 98.52], ["2025-06-23", 97.37], ["2025-06-24", 99.12], ["2025-06-25", 98.64], ["2025-06-26", 100.05], ["2025-06-27", 103.02], ["2025-06-30", 101.28], ["2025-07-01", 107.13], ["2025-07-02", 106.74], ["2025-07-03", 107.34], ["2025-07-07", 106.35], ["2025-07-08", 106.53], ["2025-07-09", 104.75], ["2025-07-10", 105.85], ["2025-07-11", 103.75], ["2025-07-14", 102.01], ["2025-07-15", 99.72], ["2025-07-16", 103.2], ["2025-07-17", 106.63], ["2025-07-18", 105.18], ["2025-07-21", 103.64], ["2025-07-22", 106.31], ["2025-07-23", 108.79], ["2025-07-24", 107.78], ["2025-07-25", 106.75], ["2025-07-28", 105.64], ["2025-07-29", 104.3], ["2025-07-30", 102.23], ["2025-07-31", 99.73], ["2025-08-01", 97.13], ["2025-08-04", 100.36], ["2025-08-05", 102.0], ["2025-08-06", 105.13], ["2025-08-07", 74.39], ["2025-08-08", 75.24], ["2025-08-11", 76.56], ["2025-08-12", 77.9], ["2025-08-13", 83.4], ["2025-08-14", 84.03], ["2025-08-15", 84.7], ["2025-08-18", 82.88], ["2025-08-19", 83.35], ["2025-08-20", 83.72], ["2025-08-21", 83.81], ["2025-08-22", 86.56], ["2025-08-25", 86.29], ["2025-08-26", 85.47], ["2025-08-27", 86.63], ["2025-08-28", 86.29], ["2025-08-29", 87.2], ["2025-09-02", 90.37], ["2025-09-03", 86.78], ["2025-09-04", 89.02], ["2025-09-05", 86.45], ["2025-09-08", 87.19], ["2025-09-09", 83.28], ["2025-09-10", 81.17], ["2025-09-11", 80.95], ["2025-09-12", 77.43], ["2025-09-15", 77.58], ["2025-09-16", 78.99], ["2025-09-17", 80.54], ["2025-09-18", 80.36], ["2025-09-19", 80.32], ["2025-09-22", 77.14], ["2025-09-23", 78.15], ["2025-09-24", 77.49], ["2025-09-25", 76.65], ["2025-09-26", 81.73], ["2025-09-29", 83.76], ["2025-09-30", 83.55], ["2025-10-01", 85.0], ["2025-10-02", 86.2], ["2025-10-03", 84.89], ["2025-10-06", 80.64], ["2025-10-07", 78.82], ["2025-10-08", 81.1], ["2025-10-09", 80.39], ["2025-10-10", 76.7], ["2025-10-13", 81.49], ["2025-10-14", 83.98], ["2025-10-15", 82.85], ["2025-10-16", 83.15], ["2025-10-17", 83.0], ["2025-10-20", 82.34], ["2025-10-21", 84.03], ["2025-10-22", 83.47], ["2025-10-23", 85.15], ["2025-10-24", 82.82], ["2025-10-27", 87.29], ["2025-10-28", 86.74], ["2025-10-29", 84.69], ["2025-10-30", 82.54], ["2025-10-31", 81.69], ["2025-11-03", 81.16], ["2025-11-04", 78.7], ["2025-11-05", 80.23], ["2025-11-06", 78.43], ["2025-11-07", 78.85], ["2025-11-10", 74.09], ["2025-11-11", 75.0], ["2025-11-12", 74.45], ["2025-11-13", 74.18], ["2025-11-14", 73.39], ["2025-11-17", 77.15], ["2025-11-18", 77.57], ["2025-11-19", 79.17], ["2025-11-20", 78.51], ["2025-11-21", 81.44], ["2025-11-24", 80.33], ["2025-11-25", 83.07], ["2025-11-26", 85.46], ["2025-11-28", 84.98], ["2025-12-01", 86.63], ["2025-12-02", 85.25], ["2025-12-03", 89.35], ["2025-12-04", 88.24], ["2025-12-05", 89.7], ["2025-12-08", 86.21], ["2025-12-09", 85.72], ["2025-12-10", 87.16], ["2025-12-11", 89.35], ["2025-12-12", 89.91], ["2025-12-15", 90.66], ["2025-12-16", 91.65], ["2025-12-17", 89.75], ["2025-12-18", 89.46], ["2025-12-19", 89.31], ["2025-12-22", 88.9], ["2025-12-23", 89.98], ["2025-12-24", 90.61], ["2025-12-26", 91.63], ["2025-12-29", 85.94], ["2025-12-30", 86.68], ["2025-12-31", 85.52], ["2026-01-02", 86.95], ["2026-01-05", 85.56], ["2026-01-06", 89.08], ["2026-01-07", 85.5], ["2026-01-08", 86.57], ["2026-01-09", 86.07], ["2026-01-12", 87.09], ["2026-01-13", 85.37], ["2026-01-14", 83.54], ["2026-01-15", 83.01], ["2026-01-16", 83.07], ["2026-01-20", 82.27], ["2026-01-21", 85.27], ["2026-01-22", 86.31], ["2026-01-23", 85.83], ["2026-01-26", 83.98], ["2026-01-27", 84.15], ["2026-01-28", 82.87], ["2026-01-29", 82.51], ["2026-01-30", 83.92], ["2026-02-02", 86.88], ["2026-02-03", 86.32], ["2026-02-04", 86.75], ["2026-02-05", 84.49], ["2026-02-06", 85.81], ["2026-02-09", 84.09], ["2026-02-10", 83.48], ["2026-02-11", 82.73], ["2026-02-12", 98.46], ["2026-02-13", 96.88], ["2026-02-17", 99.92], ["2026-02-18", 98.19], ["2026-02-19", 96.48], ["2026-02-20", 100.04], ["2026-02-23", 96.65], ["2026-02-24", 96.69], ["2026-02-25", 93.97], ["2026-02-26", 92.7], ["2026-02-27", 90.71], ["2026-03-02", 86.85], ["2026-03-03", 85.38], ["2026-03-04", 83.57], ["2026-03-05", 83.29], ["2026-03-06", 86.0], ["2026-03-09", 87.16], ["2026-03-10", 82.91], ["2026-03-11", 80.4], ["2026-03-12", 79.63], ["2026-03-13", 77.95], ["2026-03-16", 78.98], ["2026-03-17", 79.43], ["2026-03-18", 77.83], ["2026-03-19", 77.29], ["2026-03-20", 75.78], ["2026-03-23", 79.69], ["2026-03-24", 79.99], ["2026-03-25", 80.09], ["2026-03-26", 79.94], ["2026-03-27", 79.54], ["2026-03-30", 80.0], ["2026-03-31", 83.02], ["2026-04-01", 83.56], ["2026-04-02", 83.66], ["2026-04-06", 89.01], ["2026-04-07", 90.47], ["2026-04-08", 97.08], ["2026-04-09", 101.95], ["2026-04-10", 99.76], ["2026-04-13", 100.22], ["2026-04-14", 101.2], ["2026-04-15", 102.52], ["2026-04-16", 102.25], ["2026-04-17", 105.87], ["2026-04-20", 111.19], ["2026-04-21", 107.35], ["2026-04-22", 105.29], ["2026-04-23", 104.22], ["2026-04-24", 102.32], ["2026-04-27", 103.39], ["2026-04-28", 102.52], ["2026-04-29", 100.14], ["2026-04-30", 101.98], ["2026-05-01", 103.88], ["2026-05-04", 101.48], ["2026-05-05", 102.94], ["2026-05-06", 105.75], ["2026-05-07", 104.08], ["2026-05-08", 103.63], ["2026-05-11", 100.42], ["2026-05-12", 99.32], ["2026-05-13", 96.93], ["2026-05-14", 97.16], ["2026-05-15", 94.94], ["2026-05-18", 97.0], ["2026-05-19", 99.11], ["2026-05-20", 102.91], ["2026-05-21", 108.93], ["2026-05-22", 110.44], ["2026-05-26", 116.03], ["2026-05-27", 118.39], ["2026-05-28", 118.62], ["2026-05-29", 118.67], ["2026-06-01", 119.28], ["2026-06-02", 116.86], ["2026-06-03", 118.48], ["2026-06-04", 121.52], ["2026-06-05", 119.35], ["2026-06-08", 120.65], ["2026-06-09", 127.77], ["2026-06-10", 121.94], ["2026-06-11", 125.87], ["2026-06-12", 124.71], ["2026-06-15", 126.27], ["2026-06-16", 127.08], ["2026-06-17", 124.53], ["2026-06-18", 125.05], ["2026-06-22", 123.8], ["2026-06-23", 121.14], ["2026-06-24", 121.4], ["2026-06-25", 118.88], ["2026-06-26", 127.76], ["2026-06-29", 125.33], ["2026-06-30", 120.64], ["2026-07-01", 124.17], ["2026-07-02", 125.28], ["2026-07-06", 125.78], ["2026-07-07", 124.55], ["2026-07-08", 122.44], ["2026-07-09", 127.13], ["2026-07-10", 132.78], ["2026-07-13", 130.46], ["2026-07-14", 131.17], ["2026-07-15", 133.37], ["2026-07-16", 138.91], ["2026-07-17", 137.13], ["2026-07-20", 135.39], ["2026-07-21", 135.28], ["2026-07-22", 136.2], ["2026-07-23", 132.47], ["2026-07-24", 134.72], ["2026-07-27", 134.54], ["2026-07-28", 135.94], ["2026-07-29", 133.52], ["2026-07-30", 123.66], ["2026-07-31", 128.01], ["2026-08-03", 134.89], ["2026-08-04", 141.19], ["2026-08-05", 137.32], ["2026-08-06", 134.18], ["2026-08-07", 136.62], ["2026-08-10", 138.19], ["2026-08-11", 131.71], ["2026-08-12", 130.61], ["2026-08-13", 132.56], ["2026-08-14", 131.72], ["2026-08-17", 129.97], ["2026-08-18", 128.66], ["2026-08-19", 125.73], ["2026-08-20", 123.09], ["2026-08-21", 122.11], ["2026-08-24", 125.84], ["2026-08-25", 122.89], ["2026-08-26", 123.64], ["2026-08-27", 121.69], ["2026-08-28", 122.23], ["2026-08-31", 120.38], ["2026-09-01", 115.28], ["2026-09-02", 115.79], ["2026-09-03", 116.01], ["2026-09-04", 117.53], ["2026-09-08", 114.35], ["2026-09-09", 111.09], ["2026-09-10", 108.83], ["2026-09-11", 112.48], ["2026-09-14", 111.49], ["2026-09-15", 111.48], ["2026-09-16", 115.4], ["2026-09-17", 123.0], ["2026-09-18", 122.24], ["2026-09-21", 123.69], ["2026-09-22", 124.58], ["2026-09-23", 124.62], ["2026-09-24", 123.44], ["2026-09-25", 126.14], ["2026-09-28", 122.36], ["2026-09-29", 122.63], ["2026-09-30", 117.31], ["2026-10-01", 119.24], ["2026-10-02", 118.09], ["2026-10-05", 118.19], ["2026-10-06", 120.22]], "AS": [["2025-01-02", 28.85], ["2025-01-03", 29.49], ["2025-01-06", 29.86], ["2025-01-07", 29.74], ["2025-01-08", 30.53], ["2025-01-10", 30.89], ["2025-01-13", 29.1], ["2025-01-14", 28.88], ["2025-01-15", 29.55], ["2025-01-16", 29.9], ["2025-01-17", 29.76], ["2025-01-21", 31.06], ["2025-01-22", 30.78], ["2025-01-23", 30.86], ["2025-01-24", 30.58], ["2025-01-27", 30.44], ["2025-01-28", 31.9], ["2025-01-29", 32.77], ["2025-01-30", 33.78], ["2025-01-31", 31.97], ["2025-02-03", 30.94], ["2025-02-04", 31.66], ["2025-02-05", 31.84], ["2025-02-06", 32.57], ["2025-02-07", 30.94], ["2025-02-10", 30.61], ["2025-02-11", 29.47], ["2025-02-12", 30.13], ["2025-02-13", 30.88], ["2025-02-14", 30.99], ["2025-02-18", 31.22], ["2025-02-19", 30.59], ["2025-02-20", 29.34], ["2025-02-21", 28.6], ["2025-02-24", 28.6], ["2025-02-25", 28.83], ["2025-02-26", 30.31], ["2025-02-27", 28.56], ["2025-02-28", 29.89], ["2025-03-03", 29.79], ["2025-03-04", 28.94], ["2025-03-05", 29.45], ["2025-03-06", 28.29], ["2025-03-07", 26.92], ["2025-03-10", 25.6], ["2025-03-11", 26.75], ["2025-03-12", 26.98], ["2025-03-13", 26.61], ["2025-03-14", 27.7], ["2025-03-17", 28.5], ["2025-03-18", 28.3], ["2025-03-19", 29.18], ["2025-03-20", 29.17], ["2025-03-21", 28.89], ["2025-03-24", 29.47], ["2025-03-25", 28.8], ["2025-03-26", 27.98], ["2025-03-27", 27.47], ["2025-03-28", 26.55], ["2025-03-31", 26.73], ["2025-04-01", 26.81], ["2025-04-02", 28.36], ["2025-04-03", 24.57], ["2025-04-04", 23.73], ["2025-04-07", 22.57], ["2025-04-08", 20.97], ["2025-04-09", 24.12], ["2025-04-10", 22.04], ["2025-04-11", 22.17], ["2025-04-14", 22.75], ["2025-04-15", 22.65], ["2025-04-16", 22.4], ["2025-04-17", 22.16], ["2025-04-21", 21.66], ["2025-04-22", 22.25], ["2025-04-23", 23.21], ["2025-04-24", 24.08], ["2025-04-25", 24.18], ["2025-04-28", 24.26], ["2025-04-29", 24.24], ["2025-04-30", 24.25], ["2025-05-01", 24.25], ["2025-05-02", 25.71], ["2025-05-05", 25.72], ["2025-05-06", 25.57], ["2025-05-07", 26.66], ["2025-05-08", 27.4], ["2025-05-09", 26.99], ["2025-05-12", 30.04], ["2025-05-13", 31.2], ["2025-05-14", 31.29], ["2025-05-15", 30.85], ["2025-05-16", 31.14], ["2025-05-19", 31.39], ["2025-05-20", 37.37], ["2025-05-21", 37.0], ["2025-05-22", 37.49], ["2025-05-23", 37.04], ["2025-05-27", 38.5], ["2025-05-28", 37.73], ["2025-05-29", 36.85], ["2025-05-30", 36.38], ["2025-06-02", 36.81], ["2025-06-03", 37.46], ["2025-06-04", 37.23], ["2025-06-05", 37.38], ["2025-06-06", 37.52], ["2025-06-09", 37.67], ["2025-06-10", 37.84], ["2025-06-11", 37.74], ["2025-06-12", 37.41], ["2025-06-13", 36.24], ["2025-06-16", 37.12], ["2025-06-17", 36.06], ["2025-06-18", 36.19], ["2025-06-20", 36.42], ["2025-06-23", 37.12], ["2025-06-24", 37.68], ["2025-06-25", 37.31], ["2025-06-26", 37.85], ["2025-06-27", 39.36], ["2025-06-30", 38.76], ["2025-07-01", 37.67], ["2025-07-02", 38.19], ["2025-07-03", 38.87], ["2025-07-07", 38.31], ["2025-07-08", 37.82], ["2025-07-09", 38.5], ["2025-07-10", 38.14], ["2025-07-11", 38.14], ["2025-07-14", 39.01], ["2025-07-15", 39.42], ["2025-07-16", 39.27], ["2025-07-17", 39.15], ["2025-07-18", 38.47], ["2025-07-21", 38.18], ["2025-07-22", 37.37], ["2025-07-23", 37.73], ["2025-07-24", 36.82], ["2025-07-25", 37.66], ["2025-07-28", 38.6], ["2025-07-29", 38.34], ["2025-07-30", 38.85], ["2025-07-31", 37.54], ["2025-08-01", 36.51], ["2025-08-04", 38.71], ["2025-08-05", 37.97], ["2025-08-06", 38.98], ["2025-08-07", 37.83], ["2025-08-08", 37.2], ["2025-08-11", 36.67], ["2025-08-12", 37.46], ["2025-08-13", 39.08], ["2025-08-14", 37.92], ["2025-08-15", 38.71], ["2025-08-18", 37.5], ["2025-08-19", 35.74], ["2025-08-20", 37.17], ["2025-08-21", 37.2], ["2025-08-22", 41.48], ["2025-08-25", 40.69], ["2025-08-26", 40.71], ["2025-08-27", 41.05], ["2025-08-28", 40.91], ["2025-08-29", 39.32], ["2025-09-02", 38.03], ["2025-09-03", 37.94], ["2025-09-04", 37.79], ["2025-09-05", 36.56], ["2025-09-08", 36.64], ["2025-09-09", 36.71], ["2025-09-10", 36.71], ["2025-09-11", 36.96], ["2025-09-12", 36.37], ["2025-09-15", 37.24], ["2025-09-16", 37.09], ["2025-09-17", 37.09], ["2025-09-18", 37.88], ["2025-09-19", 37.45], ["2025-09-22", 35.27], ["2025-09-23", 34.3], ["2025-09-24", 34.14], ["2025-09-25", 34.28], ["2025-09-26", 34.48], ["2025-09-29", 34.61], ["2025-09-30", 34.75], ["2025-10-01", 34.95], ["2025-10-02", 35.19], ["2025-10-03", 34.36], ["2025-10-06", 34.12], ["2025-10-07", 34.16], ["2025-10-08", 34.53], ["2025-10-09", 32.44], ["2025-10-10", 30.94], ["2025-10-13", 30.95], ["2025-10-14", 30.92], ["2025-10-15", 32.04], ["2025-10-16", 30.64], ["2025-10-17", 30.83], ["2025-10-20", 30.86], ["2025-10-21", 30.88], ["2025-10-22", 31.05], ["2025-10-23", 31.64], ["2025-10-24", 31.76], ["2025-10-27", 32.56], ["2025-10-28", 32.82], ["2025-10-29", 32.14], ["2025-10-30", 31.93], ["2025-10-31", 31.23], ["2025-11-03", 31.47], ["2025-11-04", 31.4], ["2025-11-05", 31.27], ["2025-11-06", 29.67], ["2025-11-07", 29.54], ["2025-11-10", 30.14], ["2025-11-11", 30.18], ["2025-11-12", 31.38], ["2025-11-13", 30.41], ["2025-11-14", 30.37], ["2025-11-17", 30.76], ["2025-11-18", 33.36], ["2025-11-19", 34.76], ["2025-11-20", 34.35], ["2025-11-21", 34.06], ["2025-11-24", 36.05], ["2025-11-25", 36.6], ["2025-11-26", 36.66], ["2025-11-28", 37.13], ["2025-12-01", 37.03], ["2025-12-02", 37.02], ["2025-12-03", 36.96], ["2025-12-04", 35.98], ["2025-12-05", 35.81], ["2025-12-08", 37.19], ["2025-12-09", 38.68], ["2025-12-10", 39.47], ["2025-12-11", 39.36], ["2025-12-12", 38.36], ["2025-12-15", 39.04], ["2025-12-16", 38.9], ["2025-12-17", 37.91], ["2025-12-18", 38.18], ["2025-12-19", 38.21], ["2025-12-22", 38.12], ["2025-12-23", 37.93], ["2025-12-24", 37.84], ["2025-12-26", 38.37], ["2025-12-29", 37.84], ["2025-12-30", 37.75], ["2025-12-31", 37.35], ["2026-01-02", 37.5], ["2026-01-05", 37.09], ["2026-01-06", 38.64], ["2026-01-07", 38.39], ["2026-01-08", 39.12], ["2026-01-09", 38.53], ["2026-01-12", 37.99], ["2026-01-13", 38.26], ["2026-01-14", 36.74], ["2026-01-15", 37.29], ["2026-01-16", 37.03], ["2026-01-20", 36.46], ["2026-01-21", 35.87], ["2026-01-22", 36.49], ["2026-01-23", 37.72], ["2026-01-26", 37.87], ["2026-01-27", 38.08], ["2026-01-28", 37.2], ["2026-01-29", 37.34], ["2026-01-30", 36.63], ["2026-02-02", 37.97], ["2026-02-03", 35.95], ["2026-02-04", 36.34], ["2026-02-05", 35.73], ["2026-02-06", 37.51], ["2026-02-09", 39.54], ["2026-02-10", 40.2], ["2026-02-11", 39.81], ["2026-02-12", 38.52], ["2026-02-13", 39.81], ["2026-02-17", 40.26], ["2026-02-18", 41.31], ["2026-02-19", 41.51], ["2026-02-20", 41.96], ["2026-02-23", 40.49], ["2026-02-24", 38.24], ["2026-02-25", 37.85], ["2026-02-26", 38.69], ["2026-02-27", 37.98], ["2026-03-02", 37.89], ["2026-03-03", 36.92], ["2026-03-04", 36.97], ["2026-03-05", 35.35], ["2026-03-06", 33.98], ["2026-03-09", 34.08], ["2026-03-10", 34.69], ["2026-03-11", 33.4], ["2026-03-12", 32.35], ["2026-03-13", 32.34], ["2026-03-16", 33.55], ["2026-03-17", 33.66], ["2026-03-18", 33.36], ["2026-03-19", 32.67], ["2026-03-20", 30.74], ["2026-03-23", 32.71], ["2026-03-24", 33.09], ["2026-03-25", 33.62], ["2026-03-26", 31.82], ["2026-03-27", 31.43], ["2026-03-30", 31.01], ["2026-03-31", 32.92], ["2026-04-01", 33.86], ["2026-04-02", 33.4], ["2026-04-06", 33.9], ["2026-04-07", 32.67], ["2026-04-08", 35.07], ["2026-04-09", 35.77], ["2026-04-10", 35.22], ["2026-04-13", 35.25], ["2026-04-14", 36.3], ["2026-04-15", 36.41], ["2026-04-16", 36.02], ["2026-04-17", 37.11], ["2026-04-20", 36.71], ["2026-04-21", 36.15], ["2026-04-22", 36.24], ["2026-04-23", 35.87], ["2026-04-24", 35.84], ["2026-04-27", 35.4], ["2026-04-28", 34.81], ["2026-04-29", 34.5], ["2026-04-30", 35.07], ["2026-05-01", 35.25], ["2026-05-04", 33.92], ["2026-05-05", 34.78], ["2026-05-06", 37.19], ["2026-05-07", 36.49], ["2026-05-08", 36.03], ["2026-05-11", 34.5], ["2026-05-12", 33.56], ["2026-05-13", 32.78], ["2026-05-14", 33.33], ["2026-05-15", 32.84], ["2026-05-18", 33.15], ["2026-05-19", 33.83], ["2026-05-20", 34.84], ["2026-05-21", 35.33], ["2026-05-22", 35.26], ["2026-05-26", 36.88], ["2026-05-27", 36.65], ["2026-05-28", 36.04], ["2026-05-29", 35.58], ["2026-06-01", 35.82], ["2026-06-02", 35.41], ["2026-06-03", 34.36], ["2026-06-04", 34.49], ["2026-06-05", 34.1], ["2026-06-08", 33.88], ["2026-06-09", 34.75], ["2026-06-10", 33.76], ["2026-06-11", 35.6], ["2026-06-12", 35.46], ["2026-06-15", 35.89], ["2026-06-16", 35.59], ["2026-06-17", 35.1], ["2026-06-18", 36.83], ["2026-06-22", 36.11], ["2026-06-23", 34.76], ["2026-06-24", 35.1], ["2026-06-25", 34.12], ["2026-06-26", 34.17], ["2026-06-29", 33.3], ["2026-06-30", 33.84], ["2026-07-01", 34.11], ["2026-07-02", 35.05], ["2026-07-06", 34.84], ["2026-07-07", 34.03], ["2026-07-08", 33.88], ["2026-07-09", 33.87], ["2026-07-10", 34.8], ["2026-07-13", 34.15], ["2026-07-14", 34.31], ["2026-07-15", 35.61], ["2026-07-16", 36.03], ["2026-07-17", 36.44], ["2026-07-20", 36.34], ["2026-07-21", 34.5], ["2026-07-22", 34.38], ["2026-07-23", 33.3], ["2026-07-24", 33.92], ["2026-07-27", 35.18], ["2026-07-28", 35.99], ["2026-07-29", 36.06], ["2026-07-30", 36.1], ["2026-07-31", 35.51], ["2026-08-03", 36.2], ["2026-08-04", 36.22], ["2026-08-05", 36.73], ["2026-08-06", 36.11], ["2026-08-07", 36.84], ["2026-08-10", 36.17], ["2026-08-11", 33.85], ["2026-08-12", 33.03], ["2026-08-13", 33.12], ["2026-08-14", 32.87], ["2026-08-17", 32.57], ["2026-08-18", 33.62], ["2026-08-19", 34.02], ["2026-08-20", 32.53], ["2026-08-21", 32.63], ["2026-08-24", 31.24], ["2026-08-25", 31.59], ["2026-08-26", 31.08], ["2026-08-27", 30.52], ["2026-08-28", 31.05], ["2026-08-31", 30.55], ["2026-09-01", 29.46], ["2026-09-02", 28.56], ["2026-09-03", 28.51], ["2026-09-04", 29.53], ["2026-09-08", 28.69], ["2026-09-09", 27.77], ["2026-09-10", 27.41], ["2026-09-11", 28.07], ["2026-09-14", 27.55], ["2026-09-15", 26.62], ["2026-09-16", 27.13], ["2026-09-17", 26.27], ["2026-09-18", 26.73], ["2026-09-21", 27.45], ["2026-09-22", 27.65], ["2026-09-23", 26.9], ["2026-09-24", 26.77], ["2026-09-25", 27.77], ["2026-09-28", 27.62], ["2026-09-29", 27.24], ["2026-09-30", 27.29], ["2026-10-01", 27.08], ["2026-10-02", 27.17], ["2026-10-05", 27.47], ["2026-10-06", 27.76]], "0625.HK": [["2026-09-01", 48.5], ["2026-09-02", 46.0], ["2026-09-03", 42.0], ["2026-09-04", 38.14], ["2026-09-07", 39.34], ["2026-09-08", 40.46], ["2026-09-09", 40.88], ["2026-09-10", 41.5], ["2026-09-11", 40.06], ["2026-09-14", 36.4], ["2026-09-15", 37.72], ["2026-09-16", 38.84], ["2026-09-17", 39.66], ["2026-09-18", 37.76], ["2026-09-21", 37.08], ["2026-09-22", 37.8], ["2026-09-23", 37.84], ["2026-09-24", 37.4], ["2026-09-25", 35.1], ["2026-09-28", 35.28], ["2026-09-29", 31.5], ["2026-09-30", 30.84], ["2026-10-02", 31.02], ["2026-10-05", 31.74], ["2026-10-06", 33.22], ["2026-10-07", 32.94]], "GAP": [["2025-01-02", 23.61], ["2025-01-03", 24.22], ["2025-01-06", 24.08], ["2025-01-07", 23.76], ["2025-01-08", 23.81], ["2025-01-10", 24.15], ["2025-01-13", 23.06], ["2025-01-14", 22.65], ["2025-01-15", 23.0], ["2025-01-16", 22.74], ["2025-01-17", 23.46], ["2025-01-21", 24.9], ["2025-01-22", 24.64], ["2025-01-23", 24.79], ["2025-01-24", 24.69], ["2025-01-27", 24.21], ["2025-01-28", 24.74], ["2025-01-29", 24.53], ["2025-01-30", 24.62], ["2025-01-31", 24.07], ["2025-02-03", 23.11], ["2025-02-04", 22.74], ["2025-02-05", 22.51], ["2025-02-06", 23.13], ["2025-02-07", 22.49], ["2025-02-10", 22.6], ["2025-02-11", 22.7], ["2025-02-12", 22.49], ["2025-02-13", 23.04], ["2025-02-14", 22.78], ["2025-02-18", 23.54], ["2025-02-19", 23.01], ["2025-02-20", 22.4], ["2025-02-21", 22.23], ["2025-02-24", 22.74], ["2025-02-25", 22.47], ["2025-02-26", 23.29], ["2025-02-27", 22.65], ["2025-02-28", 22.61], ["2025-03-03", 21.35], ["2025-03-04", 20.09], ["2025-03-05", 19.84], ["2025-03-06", 19.48], ["2025-03-07", 23.15], ["2025-03-10", 22.36], ["2025-03-11", 21.62], ["2025-03-12", 21.03], ["2025-03-13", 20.76], ["2025-03-14", 20.13], ["2025-03-17", 20.1], ["2025-03-18", 19.32], ["2025-03-19", 20.21], ["2025-03-20", 20.48], ["2025-03-21", 20.02], ["2025-03-24", 21.67], ["2025-03-25", 21.56], ["2025-03-26", 21.38], ["2025-03-27", 21.23], ["2025-03-28", 20.42], ["2025-03-31", 20.61], ["2025-04-01", 21.22], ["2025-04-02", 22.38], ["2025-04-03", 17.84], ["2025-04-04", 19.13], ["2025-04-07", 18.7], ["2025-04-08", 17.64], ["2025-04-09", 20.29], ["2025-04-10", 19.0], ["2025-04-11", 18.61], ["2025-04-14", 19.25], ["2025-04-15", 18.7], ["2025-04-16", 18.23], ["2025-04-17", 19.13], ["2025-04-21", 19.09], ["2025-04-22", 19.49], ["2025-04-23", 19.93], ["2025-04-24", 20.74], ["2025-04-25", 21.01], ["2025-04-28", 21.47], ["2025-04-29", 21.76], ["2025-04-30", 21.9], ["2025-05-01", 22.03], ["2025-05-02", 22.99], ["2025-05-05", 22.87], ["2025-05-06", 22.65], ["2025-05-07", 23.27], ["2025-05-08", 23.02], ["2025-05-09", 22.66], ["2025-05-12", 24.8], ["2025-05-13", 25.4], ["2025-05-14", 26.23], ["2025-05-15", 26.43], ["2025-05-16", 27.39], ["2025-05-19", 27.96], ["2025-05-20", 27.71], ["2025-05-21", 27.51], ["2025-05-22", 28.89], ["2025-05-23", 28.46], ["2025-05-27", 28.44], ["2025-05-28", 28.24], ["2025-05-29", 27.95], ["2025-05-30", 22.31], ["2025-06-02", 22.43], ["2025-06-03", 21.96], ["2025-06-04", 21.03], ["2025-06-05", 21.58], ["2025-06-06", 21.95], ["2025-06-09", 22.25], ["2025-06-10", 22.21], ["2025-06-11", 22.35], ["2025-06-12", 21.62], ["2025-06-13", 20.86], ["2025-06-16", 21.16], ["2025-06-17", 20.99], ["2025-06-18", 20.86], ["2025-06-20", 21.34], ["2025-06-23", 21.43], ["2025-06-24", 21.57], ["2025-06-25", 21.46], ["2025-06-26", 21.98], ["2025-06-27", 21.9], ["2025-06-30", 21.81], ["2025-07-01", 22.46], ["2025-07-02", 22.56], ["2025-07-03", 22.72], ["2025-07-07", 22.66], ["2025-07-08", 22.67], ["2025-07-09", 22.64], ["2025-07-10", 23.09], ["2025-07-11", 22.83], ["2025-07-14", 21.43], ["2025-07-15", 20.69], ["2025-07-16", 20.21], ["2025-07-17", 20.34], ["2025-07-18", 20.19], ["2025-07-21", 20.63], ["2025-07-22", 20.72], ["2025-07-23", 20.63], ["2025-07-24", 20.26], ["2025-07-25", 20.66], ["2025-07-28", 20.4], ["2025-07-29", 19.86], ["2025-07-30", 19.67], ["2025-07-31", 19.46], ["2025-08-01", 18.84], ["2025-08-04", 19.52], ["2025-08-05", 19.49], ["2025-08-06", 20.05], ["2025-08-07", 20.1], ["2025-08-08", 19.8], ["2025-08-11", 19.7], ["2025-08-12", 20.44], ["2025-08-13", 21.15], ["2025-08-14", 20.88], ["2025-08-15", 20.69], ["2025-08-18", 20.91], ["2025-08-19", 20.71], ["2025-08-20", 20.75], ["2025-08-21", 21.2], ["2025-08-22", 21.42], ["2025-08-25", 21.5], ["2025-08-26", 21.58], ["2025-08-27", 22.3], ["2025-08-28", 21.68], ["2025-08-29", 22.01], ["2025-09-02", 22.62], ["2025-09-03", 22.59], ["2025-09-04", 23.93], ["2025-09-05", 23.8], ["2025-09-08", 24.14], ["2025-09-09", 24.1], ["2025-09-10", 24.07], ["2025-09-11", 24.23], ["2025-09-12", 22.9], ["2025-09-15", 23.92], ["2025-09-16", 22.64], ["2025-09-17", 22.81], ["2025-09-18", 23.02], ["2025-09-19", 22.26], ["2025-09-22", 22.61], ["2025-09-23", 22.86], ["2025-09-24", 22.87], ["2025-09-25", 22.18], ["2025-09-26", 21.99], ["2025-09-29", 21.34], ["2025-09-30", 21.39], ["2025-10-01", 21.65], ["2025-10-02", 21.74], ["2025-10-03", 21.59], ["2025-10-06", 21.51], ["2025-10-07", 21.07], ["2025-10-08", 20.69], ["2025-10-09", 20.42], ["2025-10-10", 19.7], ["2025-10-13", 20.61], ["2025-10-14", 20.63], ["2025-10-15", 21.08], ["2025-10-16", 20.65], ["2025-10-17", 21.6], ["2025-10-20", 21.98], ["2025-10-21", 22.19], ["2025-10-22", 21.68], ["2025-10-23", 23.03], ["2025-10-24", 23.46], ["2025-10-27", 23.87], ["2025-10-28", 24.38], ["2025-10-29", 23.69], ["2025-10-30", 23.25], ["2025-10-31", 22.85], ["2025-11-03", 22.81], ["2025-11-04", 22.41], ["2025-11-05", 23.43], ["2025-11-06", 22.78], ["2025-11-07", 23.46], ["2025-11-10", 24.09], ["2025-11-11", 24.02], ["2025-11-12", 24.91], ["2025-11-13", 24.29], ["2025-11-14", 24.15], ["2025-11-17", 23.77], ["2025-11-18", 23.85], ["2025-11-19", 23.48], ["2025-11-20", 23.06], ["2025-11-21", 24.96], ["2025-11-24", 24.75], ["2025-11-25", 26.6], ["2025-11-26", 27.53], ["2025-11-28", 27.07], ["2025-12-01", 27.5], ["2025-12-02", 26.86], ["2025-12-03", 26.85], ["2025-12-04", 26.51], ["2025-12-05", 26.56], ["2025-12-08", 25.52], ["2025-12-09", 26.15], ["2025-12-10", 26.69], ["2025-12-11", 26.74], ["2025-12-12", 26.34], ["2025-12-15", 26.82], ["2025-12-16", 27.06], ["2025-12-17", 27.19], ["2025-12-18", 27.28], ["2025-12-19", 28.02], ["2025-12-22", 27.15], ["2025-12-23", 26.37], ["2025-12-24", 26.55], ["2025-12-26", 26.18], ["2025-12-29", 26.01], ["2025-12-30", 25.9], ["2025-12-31", 25.6], ["2026-01-02", 25.19], ["2026-01-05", 25.44], ["2026-01-06", 27.05], ["2026-01-07", 26.61], ["2026-01-08", 28.42], ["2026-01-09", 28.32], ["2026-01-12", 27.74], ["2026-01-13", 27.43], ["2026-01-14", 26.65], ["2026-01-15", 27.28], ["2026-01-16", 26.73], ["2026-01-20", 26.2], ["2026-01-21", 27.14], ["2026-01-22", 27.21], ["2026-01-23", 27.1], ["2026-01-26", 26.67], ["2026-01-27", 26.8], ["2026-01-28", 26.98], ["2026-01-29", 27.7], ["2026-01-30", 27.98], ["2026-02-02", 28.67], ["2026-02-03", 28.34], ["2026-02-04", 29.01], ["2026-02-05", 28.2], ["2026-02-06", 29.13], ["2026-02-09", 27.67], ["2026-02-10", 27.68], ["2026-02-11", 27.46], ["2026-02-12", 27.19], ["2026-02-13", 27.67], ["2026-02-17", 27.6], ["2026-02-18", 28.02], ["2026-02-19", 28.22], ["2026-02-20", 28.77], ["2026-02-23", 27.04], ["2026-02-24", 27.25], ["2026-02-25", 27.18], ["2026-02-26", 28.28], ["2026-02-27", 28.04], ["2026-03-02", 28.15], ["2026-03-03", 27.25], ["2026-03-04", 27.74], ["2026-03-05", 27.2], ["2026-03-06", 23.28], ["2026-03-09", 22.85], ["2026-03-10", 23.13], ["2026-03-11", 23.54], ["2026-03-12", 23.13], ["2026-03-13", 23.24], ["2026-03-16", 23.34], ["2026-03-17", 23.85], ["2026-03-18", 24.03], ["2026-03-19", 24.08], ["2026-03-20", 23.91], ["2026-03-23", 24.7], ["2026-03-24", 25.49], ["2026-03-25", 24.93], ["2026-03-26", 25.07], ["2026-03-27", 24.74], ["2026-03-30", 23.83], ["2026-03-31", 24.2], ["2026-04-01", 24.76], ["2026-04-02", 24.61], ["2026-04-06", 25.35], ["2026-04-07", 24.73], ["2026-04-08", 25.43], ["2026-04-09", 26.36], ["2026-04-10", 26.3], ["2026-04-13", 25.28], ["2026-04-14", 24.91], ["2026-04-15", 25.8], ["2026-04-16", 26.08], ["2026-04-17", 27.02], ["2026-04-20", 27.27], ["2026-04-21", 26.65], ["2026-04-22", 25.92], ["2026-04-23", 25.21], ["2026-04-24", 24.99], ["2026-04-27", 25.13], ["2026-04-28", 24.44], ["2026-04-29", 24.26], ["2026-04-30", 24.59], ["2026-05-01", 24.68], ["2026-05-04", 23.67], ["2026-05-05", 23.64], ["2026-05-06", 24.56], ["2026-05-07", 23.9], ["2026-05-08", 23.37], ["2026-05-11", 21.74], ["2026-05-12", 21.41], ["2026-05-13", 21.02], ["2026-05-14", 21.23], ["2026-05-15", 21.05], ["2026-05-18", 20.73], ["2026-05-19", 20.78], ["2026-05-20", 22.3], ["2026-05-21", 23.17], ["2026-05-22", 23.39], ["2026-05-26", 23.49], ["2026-05-27", 24.05], ["2026-05-28", 25.0], ["2026-05-29", 21.15], ["2026-06-01", 20.96], ["2026-06-02", 21.31], ["2026-06-03", 21.19], ["2026-06-04", 21.56], ["2026-06-05", 21.56], ["2026-06-08", 21.29], ["2026-06-09", 21.66], ["2026-06-10", 21.1], ["2026-06-11", 21.86], ["2026-06-12", 21.89], ["2026-06-15", 22.1], ["2026-06-16", 21.73], ["2026-06-17", 20.94], ["2026-06-18", 21.15], ["2026-06-22", 20.62], ["2026-06-23", 20.45], ["2026-06-24", 20.92], ["2026-06-25", 20.22], ["2026-06-26", 20.21], ["2026-06-29", 18.73], ["2026-06-30", 18.68], ["2026-07-01", 18.82], ["2026-07-02", 19.25], ["2026-07-06", 19.37], ["2026-07-07", 19.07], ["2026-07-08", 18.35], ["2026-07-09", 18.85], ["2026-07-10", 19.46], ["2026-07-13", 19.8], ["2026-07-14", 20.13], ["2026-07-15", 20.28], ["2026-07-16", 20.5], ["2026-07-17", 20.35], ["2026-07-20", 19.88], ["2026-07-21", 19.6], ["2026-07-22", 19.65], ["2026-07-23", 18.88], ["2026-07-24", 19.01], ["2026-07-27", 19.64], ["2026-07-28", 20.21], ["2026-07-29", 20.29], ["2026-07-30", 20.38], ["2026-07-31", 20.09], ["2026-08-03", 20.49], ["2026-08-04", 20.62], ["2026-08-05", 20.57], ["2026-08-06", 20.52], ["2026-08-07", 20.47], ["2026-08-10", 21.51], ["2026-08-11", 20.96], ["2026-08-12", 20.25], ["2026-08-13", 20.39], ["2026-08-14", 20.6], ["2026-08-17", 20.18], ["2026-08-18", 20.08], ["2026-08-19", 20.1], ["2026-08-20", 19.65], ["2026-08-21", 19.8], ["2026-08-24", 20.36], ["2026-08-25", 20.15], ["2026-08-26", 21.15], ["2026-08-27", 20.79], ["2026-08-28", 23.48], ["2026-08-31", 22.31], ["2026-09-01", 22.0], ["2026-09-02", 22.06], ["2026-09-03", 22.32], ["2026-09-04", 22.43], ["2026-09-08", 22.38], ["2026-09-09", 21.36], ["2026-09-10", 20.91], ["2026-09-11", 21.51], ["2026-09-14", 20.92], ["2026-09-15", 20.43], ["2026-09-16", 20.17], ["2026-09-17", 20.87], ["2026-09-18", 20.54], ["2026-09-21", 21.25], ["2026-09-22", 21.46], ["2026-09-23", 21.28], ["2026-09-24", 21.69], ["2026-09-25", 21.82], ["2026-09-28", 22.95], ["2026-09-29", 23.54], ["2026-09-30", 22.84], ["2026-10-01", 22.73], ["2026-10-02", 22.51], ["2026-10-05", 23.3], ["2026-10-06", 23.79]], "BRBY.L": [["2025-01-02", 9.78], ["2025-01-03", 9.62], ["2025-01-06", 9.536], ["2025-01-07", 9.714], ["2025-01-08", 9.516], ["2025-01-09", 9.568], ["2025-01-10", 9.638], ["2025-01-13", 9.68], ["2025-01-14", 9.556], ["2025-01-15", 9.62], ["2025-01-16", 10.01], ["2025-01-17", 9.934], ["2025-01-20", 9.728], ["2025-01-21", 10.16], ["2025-01-22", 10.35], ["2025-01-23", 10.705], ["2025-01-24", 11.76], ["2025-01-27", 11.33], ["2025-01-28", 11.135], ["2025-01-29", 11.12], ["2025-01-30", 11.77], ["2025-01-31", 11.92], ["2025-02-03", 11.91], ["2025-02-04", 12.11], ["2025-02-05", 12.105], ["2025-02-06", 12.35], ["2025-02-07", 12.06], ["2025-02-10", 11.845], ["2025-02-11", 11.64], ["2025-02-12", 11.56], ["2025-02-13", 11.91], ["2025-02-14", 11.895], ["2025-02-17", 11.55], ["2025-02-18", 11.46], ["2025-02-19", 11.11], ["2025-02-20", 11.05], ["2025-02-21", 10.63], ["2025-02-24", 10.22], ["2025-02-25", 10.275], ["2025-02-26", 11.08], ["2025-02-27", 10.955], ["2025-02-28", 10.86], ["2025-03-03", 11.08], ["2025-03-04", 10.795], ["2025-03-05", 10.79], ["2025-03-06", 10.7], ["2025-03-07", 9.976], ["2025-03-10", 10.045], ["2025-03-11", 10.365], ["2025-03-12", 10.24], ["2025-03-13", 10.0], ["2025-03-14", 9.482], ["2025-03-17", 9.078], ["2025-03-18", 9.082], ["2025-03-19", 8.828], ["2025-03-20", 8.856], ["2025-03-21", 8.53], ["2025-03-24", 8.36], ["2025-03-25", 8.13], ["2025-03-26", 7.97], ["2025-03-27", 8.256], ["2025-03-28", 8.054], ["2025-03-31", 7.718], ["2025-04-01", 7.57], ["2025-04-02", 7.712], ["2025-04-03", 6.94], ["2025-04-04", 6.608], ["2025-04-07", 6.39], ["2025-04-08", 6.652], ["2025-04-09", 6.278], ["2025-04-10", 6.61], ["2025-04-11", 6.76], ["2025-04-14", 6.864], ["2025-04-15", 6.552], ["2025-04-16", 6.624], ["2025-04-17", 6.542], ["2025-04-22", 6.796], ["2025-04-23", 7.02], ["2025-04-24", 7.012], ["2025-04-25", 7.07], ["2025-04-28", 7.278], ["2025-04-29", 7.388], ["2025-04-30", 7.236], ["2025-05-01", 7.354], ["2025-05-02", 7.268], ["2025-05-06", 7.262], ["2025-05-07", 7.346], ["2025-05-08", 7.582], ["2025-05-09", 7.688], ["2025-05-12", 7.97], ["2025-05-13", 8.268], ["2025-05-14", 9.676], ["2025-05-15", 9.658], ["2025-05-16", 10.045], ["2025-05-19", 10.11], ["2025-05-20", 10.48], ["2025-05-21", 10.05], ["2025-05-22", 9.768], ["2025-05-23", 9.618], ["2025-05-27", 10.13], ["2025-05-28", 10.035], ["2025-05-29", 10.12], ["2025-05-30", 10.35], ["2025-06-02", 10.45], ["2025-06-03", 10.54], ["2025-06-04", 10.925], ["2025-06-05", 11.09], ["2025-06-06", 10.775], ["2025-06-09", 10.76], ["2025-06-10", 10.855], ["2025-06-11", 11.045], ["2025-06-12", 11.235], ["2025-06-13", 10.995], ["2025-06-16", 11.11], ["2025-06-17", 10.75], ["2025-06-18", 10.56], ["2025-06-19", 10.065], ["2025-06-20", 10.05], ["2025-06-23", 10.0], ["2025-06-24", 10.14], ["2025-06-25", 10.625], ["2025-06-26", 10.74], ["2025-06-27", 11.5], ["2025-06-30", 11.82], ["2025-07-01", 12.1], ["2025-07-02", 12.58], ["2025-07-03", 12.55], ["2025-07-04", 12.63], ["2025-07-07", 12.56], ["2025-07-08", 12.34], ["2025-07-09", 12.04], ["2025-07-10", 12.21], ["2025-07-11", 12.185], ["2025-07-14", 12.355], ["2025-07-15", 12.345], ["2025-07-16", 12.225], ["2025-07-17", 12.48], ["2025-07-18", 13.175], ["2025-07-21", 13.06], ["2025-07-22", 13.335], ["2025-07-23", 13.435], ["2025-07-24", 13.35], ["2025-07-25", 13.66], ["2025-07-28", 13.715], ["2025-07-29", 13.355], ["2025-07-30", 13.37], ["2025-07-31", 12.905], ["2025-08-01", 12.84], ["2025-08-04", 12.875], ["2025-08-05", 12.785], ["2025-08-06", 12.615], ["2025-08-07", 12.3], ["2025-08-08", 11.92], ["2025-08-11", 11.44], ["2025-08-12", 11.25], ["2025-08-13", 11.185], ["2025-08-14", 11.09], ["2025-08-15", 11.0], ["2025-08-18", 11.135], ["2025-08-19", 11.7], ["2025-08-20", 12.115], ["2025-08-21", 11.89], ["2025-08-22", 12.23], ["2025-08-26", 12.62], ["2025-08-27", 13.05], ["2025-08-28", 13.15], ["2025-08-29", 12.835], ["2025-09-01", 12.48], ["2025-09-02", 12.57], ["2025-09-03", 12.745], ["2025-09-04", 12.38], ["2025-09-05", 12.27], ["2025-09-08", 12.72], ["2025-09-09", 11.67], ["2025-09-10", 11.725], ["2025-09-11", 11.395], ["2025-09-12", 11.05], ["2025-09-15", 10.72], ["2025-09-16", 10.685], ["2025-09-17", 11.13], ["2025-09-18", 11.4], ["2025-09-19", 11.315], ["2025-09-22", 11.215], ["2025-09-23", 11.43], ["2025-09-24", 11.235], ["2025-09-25", 11.215], ["2025-09-26", 11.485], ["2025-09-29", 11.725], ["2025-09-30", 11.68], ["2025-10-01", 11.83], ["2025-10-02", 12.035], ["2025-10-03", 12.135], ["2025-10-06", 12.02], ["2025-10-07", 12.385], ["2025-10-08", 12.65], ["2025-10-09", 12.23], ["2025-10-10", 11.995], ["2025-10-13", 11.825], ["2025-10-14", 11.61], ["2025-10-15", 12.0], ["2025-10-16", 11.96], ["2025-10-17", 12.15], ["2025-10-20", 12.335], ["2025-10-21", 12.565], ["2025-10-22", 12.42], ["2025-10-23", 12.755], ["2025-10-24", 12.965], ["2025-10-27", 13.255], ["2025-10-28", 13.0], ["2025-10-29", 13.06], ["2025-10-30", 12.8], ["2025-10-31", 12.375], ["2025-11-03", 12.15], ["2025-11-04", 11.685], ["2025-11-05", 12.05], ["2025-11-06", 11.695], ["2025-11-07", 11.47], ["2025-11-10", 11.825], ["2025-11-11", 12.05], ["2025-11-12", 12.535], ["2025-11-13", 12.28], ["2025-11-14", 12.32], ["2025-11-17", 11.505], ["2025-11-18", 11.45], ["2025-11-19", 11.52], ["2025-11-20", 11.325], ["2025-11-21", 11.21], ["2025-11-24", 11.16], ["2025-11-25", 11.685], ["2025-11-26", 11.975], ["2025-11-27", 11.735], ["2025-11-28", 11.395], ["2025-12-01", 11.66], ["2025-12-02", 11.61], ["2025-12-03", 11.775], ["2025-12-04", 12.13], ["2025-12-05", 12.305], ["2025-12-08", 12.04], ["2025-12-09", 11.95], ["2025-12-10", 11.945], ["2025-12-11", 12.18], ["2025-12-12", 12.725], ["2025-12-15", 13.1], ["2025-12-16", 12.975], ["2025-12-17", 12.855], ["2025-12-18", 12.97], ["2025-12-19", 12.83], ["2025-12-22", 12.775], ["2025-12-23", 12.615], ["2025-12-24", 12.525], ["2025-12-29", 12.59], ["2025-12-30", 12.78], ["2025-12-31", 12.69], ["2026-01-02", 13.165], ["2026-01-05", 13.0], ["2026-01-06", 13.6], ["2026-01-07", 13.395], ["2026-01-08", 13.35], ["2026-01-09", 13.35], ["2026-01-12", 13.13], ["2026-01-13", 13.115], ["2026-01-14", 13.305], ["2026-01-15", 12.885], ["2026-01-16", 12.72], ["2026-01-19", 12.365], ["2026-01-20", 12.19], ["2026-01-21", 12.8], ["2026-01-22", 12.745], ["2026-01-23", 11.955], ["2026-01-26", 11.735], ["2026-01-27", 11.7], ["2026-01-28", 11.15], ["2026-01-29", 11.2], ["2026-01-30", 10.99], ["2026-02-02", 10.99], ["2026-02-03", 10.73], ["2026-02-04", 11.115], ["2026-02-05", 11.22], ["2026-02-06", 11.8], ["2026-02-09", 11.755], ["2026-02-10", 12.155], ["2026-02-11", 12.035], ["2026-02-12", 11.96], ["2026-02-13", 11.955], ["2026-02-16", 11.78], ["2026-02-17", 11.755], ["2026-02-18", 11.81], ["2026-02-19", 11.745], ["2026-02-20", 12.135], ["2026-02-23", 12.2], ["2026-02-24", 11.98], ["2026-02-25", 11.86], ["2026-02-26", 11.915], ["2026-02-27", 11.63], ["2026-03-02", 11.085], ["2026-03-03", 10.735], ["2026-03-04", 10.9], ["2026-03-05", 11.015], ["2026-03-06", 10.975], ["2026-03-09", 10.61], ["2026-03-10", 10.835], ["2026-03-11", 10.68], ["2026-03-12", 10.66], ["2026-03-13", 10.295], ["2026-03-16", 10.34], ["2026-03-17", 10.47], ["2026-03-18", 10.54], ["2026-03-19", 10.045], ["2026-03-20", 10.145], ["2026-03-23", 10.545], ["2026-03-24", 10.41], ["2026-03-25", 10.555], ["2026-03-26", 10.34], ["2026-03-27", 10.265], ["2026-03-30", 10.73], ["2026-03-31", 10.88], ["2026-04-01", 10.98], ["2026-04-02", 10.91], ["2026-04-07", 10.698], ["2026-04-08", 11.39], ["2026-04-09", 11.334], ["2026-04-10", 11.574], ["2026-04-13", 11.368], ["2026-04-14", 11.698], ["2026-04-15", 11.436], ["2026-04-16", 11.36], ["2026-04-17", 11.82], ["2026-04-20", 11.764], ["2026-04-21", 11.922], ["2026-04-22", 11.702], ["2026-04-23", 11.5], ["2026-04-24", 11.476], ["2026-04-27", 11.732], ["2026-04-28", 11.712], ["2026-04-29", 11.304], ["2026-04-30", 11.578], ["2026-05-01", 11.75], ["2026-05-05", 11.56], ["2026-05-06", 12.118], ["2026-05-07", 12.548], ["2026-05-08", 12.192], ["2026-05-11", 11.695], ["2026-05-12", 11.56], ["2026-05-13", 11.625], ["2026-05-14", 10.83], ["2026-05-15", 10.615], ["2026-05-18", 10.83], ["2026-05-19", 11.18], ["2026-05-20", 11.3], ["2026-05-21", 11.17], ["2026-05-22", 11.24], ["2026-05-26", 11.56], ["2026-05-27", 11.92], ["2026-05-28", 11.82], ["2026-05-29", 11.79], ["2026-06-01", 11.655], ["2026-06-02", 11.7], ["2026-06-03", 11.2], ["2026-06-04", 11.12], ["2026-06-05", 11.06], ["2026-06-08", 10.935], ["2026-06-09", 11.125], ["2026-06-10", 11.17], ["2026-06-11", 11.375], ["2026-06-12", 11.755], ["2026-06-15", 11.54], ["2026-06-16", 11.575], ["2026-06-17", 11.275], ["2026-06-18", 11.47], ["2026-06-19", 11.345], ["2026-06-22", 11.025], ["2026-06-23", 10.7], ["2026-06-24", 10.85], ["2026-06-25", 10.83], ["2026-06-26", 11.085], ["2026-06-29", 10.95], ["2026-06-30", 10.62], ["2026-07-01", 10.57], ["2026-07-02", 10.7], ["2026-07-03", 10.795], ["2026-07-06", 10.93], ["2026-07-07", 11.05], ["2026-07-08", 10.57], ["2026-07-09", 10.755], ["2026-07-10", 10.695], ["2026-07-13", 10.805], ["2026-07-14", 10.69], ["2026-07-15", 10.95], ["2026-07-16", 11.205], ["2026-07-17", 10.49], ["2026-07-20", 10.475], ["2026-07-21", 10.865], ["2026-07-22", 10.505], ["2026-07-23", 10.375], ["2026-07-24", 10.68], ["2026-07-27", 10.86], ["2026-07-28", 11.4], ["2026-07-29", 11.93], ["2026-07-30", 11.94], ["2026-07-31", 11.875], ["2026-08-03", 12.075], ["2026-08-04", 12.105], ["2026-08-05", 12.09], ["2026-08-06", 11.95], ["2026-08-07", 11.645], ["2026-08-10", 11.71], ["2026-08-11", 11.7], ["2026-08-12", 11.205], ["2026-08-13", 10.98], ["2026-08-14", 10.795], ["2026-08-17", 10.5], ["2026-08-18", 10.745], ["2026-08-19", 10.83], ["2026-08-20", 10.565], ["2026-08-21", 10.695], ["2026-08-24", 10.78], ["2026-08-25", 10.8], ["2026-08-26", 10.88], ["2026-08-27", 10.72], ["2026-08-28", 10.84], ["2026-09-01", 10.7], ["2026-09-02", 10.755], ["2026-09-03", 10.97], ["2026-09-04", 11.035], ["2026-09-07", 11.02], ["2026-09-08", 10.78], ["2026-09-09", 10.35], ["2026-09-10", 10.295], ["2026-09-11", 10.18], ["2026-09-14", 9.976], ["2026-09-15", 9.776], ["2026-09-16", 10.09], ["2026-09-17", 10.135], ["2026-09-18", 9.96], ["2026-09-21", 10.255], ["2026-09-22", 10.24], ["2026-09-23", 10.355], ["2026-09-24", 10.245], ["2026-09-25", 10.17], ["2026-09-28", 10.235], ["2026-09-29", 10.285], ["2026-09-30", 10.2], ["2026-10-01", 10.15], ["2026-10-02", 10.105], ["2026-10-05", 10.035], ["2026-10-06", 10.315], ["2026-10-07", 10.065]], "URBN": [["2025-01-02", 56.84], ["2025-01-03", 57.55], ["2025-01-06", 58.44], ["2025-01-07", 56.69], ["2025-01-08", 57.1], ["2025-01-10", 56.96], ["2025-01-13", 55.82], ["2025-01-14", 55.87], ["2025-01-15", 54.62], ["2025-01-16", 53.21], ["2025-01-17", 55.01], ["2025-01-21", 60.44], ["2025-01-22", 58.9], ["2025-01-23", 59.04], ["2025-01-24", 58.14], ["2025-01-27", 54.69], ["2025-01-28", 55.37], ["2025-01-29", 54.87], ["2025-01-30", 56.42], ["2025-01-31", 55.42], ["2025-02-03", 53.68], ["2025-02-04", 55.27], ["2025-02-05", 56.87], ["2025-02-06", 57.6], ["2025-02-07", 56.6], ["2025-02-10", 56.04], ["2025-02-11", 55.54], ["2025-02-12", 55.98], ["2025-02-13", 56.33], ["2025-02-14", 56.01], ["2025-02-18", 57.4], ["2025-02-19", 55.85], ["2025-02-20", 54.72], ["2025-02-21", 52.8], ["2025-02-24", 54.01], ["2025-02-25", 52.63], ["2025-02-26", 52.92], ["2025-02-27", 57.25], ["2025-02-28", 58.19], ["2025-03-03", 58.86], ["2025-03-04", 56.77], ["2025-03-05", 57.34], ["2025-03-06", 54.1], ["2025-03-07", 53.56], ["2025-03-10", 54.65], ["2025-03-11", 54.23], ["2025-03-12", 52.97], ["2025-03-13", 49.87], ["2025-03-14", 48.81], ["2025-03-17", 49.14], ["2025-03-18", 49.03], ["2025-03-19", 49.28], ["2025-03-20", 48.95], ["2025-03-21", 49.13], ["2025-03-24", 53.58], ["2025-03-25", 53.17], ["2025-03-26", 52.61], ["2025-03-27", 51.82], ["2025-03-28", 51.48], ["2025-03-31", 52.4], ["2025-04-01", 53.07], ["2025-04-02", 55.42], ["2025-04-03", 45.24], ["2025-04-04", 46.61], ["2025-04-07", 46.13], ["2025-04-08", 43.24], ["2025-04-09", 50.45], ["2025-04-10", 48.42], ["2025-04-11", 46.75], ["2025-04-14", 48.17], ["2025-04-15", 48.31], ["2025-04-16", 47.7], ["2025-04-17", 49.48], ["2025-04-21", 47.91], ["2025-04-22", 50.0], ["2025-04-23", 50.24], ["2025-04-24", 50.84], ["2025-04-25", 51.41], ["2025-04-28", 52.67], ["2025-04-29", 53.26], ["2025-04-30", 52.78], ["2025-05-01", 52.83], ["2025-05-02", 54.51], ["2025-05-05", 53.7], ["2025-05-06", 51.81], ["2025-05-07", 51.78], ["2025-05-08", 51.8], ["2025-05-09", 51.82], ["2025-05-12", 57.26], ["2025-05-13", 59.33], ["2025-05-14", 60.38], ["2025-05-15", 61.74], ["2025-05-16", 62.81], ["2025-05-19", 61.42], ["2025-05-20", 61.34], ["2025-05-21", 59.6], ["2025-05-22", 73.21], ["2025-05-23", 72.28], ["2025-05-27", 75.26], ["2025-05-28", 74.74], ["2025-05-29", 72.47], ["2025-05-30", 69.9], ["2025-06-02", 72.62], ["2025-06-03", 72.5], ["2025-06-04", 70.54], ["2025-06-05", 69.71], ["2025-06-06", 70.02], ["2025-06-09", 69.71], ["2025-06-10", 69.23], ["2025-06-11", 69.23], ["2025-06-12", 69.17], ["2025-06-13", 68.01], ["2025-06-16", 70.82], ["2025-06-17", 69.52], ["2025-06-18", 68.86], ["2025-06-20", 67.95], ["2025-06-23", 66.89], ["2025-06-24", 68.42], ["2025-06-25", 68.93], ["2025-06-26", 70.66], ["2025-06-27", 69.4], ["2025-06-30", 72.54], ["2025-07-01", 73.59], ["2025-07-02", 73.61], ["2025-07-03", 73.57], ["2025-07-07", 70.65], ["2025-07-08", 70.51], ["2025-07-09", 71.93], ["2025-07-10", 72.47], ["2025-07-11", 72.28], ["2025-07-14", 72.1], ["2025-07-15", 69.8], ["2025-07-16", 69.59], ["2025-07-17", 70.93], ["2025-07-18", 72.14], ["2025-07-21", 74.62], ["2025-07-22", 74.96], ["2025-07-23", 77.99], ["2025-07-24", 73.37], ["2025-07-25", 75.61], ["2025-07-28", 77.72], ["2025-07-29", 76.45], ["2025-07-30", 76.3], ["2025-07-31", 75.28], ["2025-08-01", 76.21], ["2025-08-04", 79.14], ["2025-08-05", 77.81], ["2025-08-06", 79.79], ["2025-08-07", 77.83], ["2025-08-08", 76.4], ["2025-08-11", 77.82], ["2025-08-12", 78.19], ["2025-08-13", 79.49], ["2025-08-14", 77.29], ["2025-08-15", 77.53], ["2025-08-18", 76.73], ["2025-08-19", 75.33], ["2025-08-20", 73.37], ["2025-08-21", 73.89], ["2025-08-22", 76.98], ["2025-08-25", 76.5], ["2025-08-26", 76.26], ["2025-08-27", 78.01], ["2025-08-28", 69.7], ["2025-08-29", 67.08], ["2025-09-02", 67.61], ["2025-09-03", 66.84], ["2025-09-04", 71.35], ["2025-09-05", 70.77], ["2025-09-08", 73.01], ["2025-09-09", 72.09], ["2025-09-10", 70.54], ["2025-09-11", 71.7], ["2025-09-12", 67.71], ["2025-09-15", 71.97], ["2025-09-16", 70.33], ["2025-09-17", 70.09], ["2025-09-18", 71.58], ["2025-09-19", 71.41], ["2025-09-22", 72.12], ["2025-09-23", 72.05], ["2025-09-24", 71.2], ["2025-09-25", 71.26], ["2025-09-26", 73.0], ["2025-09-29", 72.25], ["2025-09-30", 71.43], ["2025-10-01", 73.0], ["2025-10-02", 73.13], ["2025-10-03", 72.85], ["2025-10-06", 73.06], ["2025-10-07", 70.01], ["2025-10-08", 71.78], ["2025-10-09", 70.19], ["2025-10-10", 68.34], ["2025-10-13", 69.02], ["2025-10-14", 67.92], ["2025-10-15", 67.9], ["2025-10-16", 66.6], ["2025-10-17", 66.89], ["2025-10-20", 66.87], ["2025-10-21", 68.0], ["2025-10-22", 67.88], ["2025-10-23", 67.52], ["2025-10-24", 67.77], ["2025-10-27", 67.68], ["2025-10-28", 67.2], ["2025-10-29", 66.38], ["2025-10-30", 65.83], ["2025-10-31", 64.61], ["2025-11-03", 62.01], ["2025-11-04", 63.09], ["2025-11-05", 64.49], ["2025-11-06", 62.53], ["2025-11-07", 63.9], ["2025-11-10", 62.02], ["2025-11-11", 61.37], ["2025-11-12", 62.93], ["2025-11-13", 63.2], ["2025-11-14", 61.46], ["2025-11-17", 61.11], ["2025-11-18", 61.39], ["2025-11-19", 59.57], ["2025-11-20", 61.16], ["2025-11-21", 64.11], ["2025-11-24", 62.22], ["2025-11-25", 68.31], ["2025-11-26", 77.56], ["2025-11-28", 74.07], ["2025-12-01", 78.31], ["2025-12-02", 78.36], ["2025-12-03", 79.19], ["2025-12-04", 75.72], ["2025-12-05", 75.69], ["2025-12-08", 75.87], ["2025-12-09", 76.89], ["2025-12-10", 79.03], ["2025-12-11", 81.64], ["2025-12-12", 81.84], ["2025-12-15", 82.7], ["2025-12-16", 81.73], ["2025-12-17", 80.91], ["2025-12-18", 82.06], ["2025-12-19", 81.33], ["2025-12-22", 80.12], ["2025-12-23", 77.24], ["2025-12-24", 78.19], ["2025-12-26", 77.05], ["2025-12-29", 76.43], ["2025-12-30", 75.04], ["2025-12-31", 75.26], ["2026-01-02", 75.34], ["2026-01-05", 76.72], ["2026-01-06", 80.77], ["2026-01-07", 79.56], ["2026-01-08", 81.72], ["2026-01-09", 81.56], ["2026-01-12", 71.52], ["2026-01-13", 73.16], ["2026-01-14", 70.09], ["2026-01-15", 70.56], ["2026-01-16", 69.48], ["2026-01-20", 70.29], ["2026-01-21", 71.86], ["2026-01-22", 69.55], ["2026-01-23", 67.39], ["2026-01-26", 68.95], ["2026-01-27", 69.98], ["2026-01-28", 69.61], ["2026-01-29", 69.97], ["2026-01-30", 70.85], ["2026-02-02", 72.6], ["2026-02-03", 72.57], ["2026-02-04", 73.82], ["2026-02-05", 71.16], ["2026-02-06", 72.47], ["2026-02-09", 71.18], ["2026-02-10", 70.44], ["2026-02-11", 70.52], ["2026-02-12", 68.26], ["2026-02-13", 70.18], ["2026-02-17", 71.62], ["2026-02-18", 70.13], ["2026-02-19", 68.97], ["2026-02-20", 68.35], ["2026-02-23", 65.9], ["2026-02-24", 64.89], ["2026-02-25", 65.46], ["2026-02-26", 68.76], ["2026-02-27", 66.2], ["2026-03-02", 65.69], ["2026-03-03", 65.85], ["2026-03-04", 66.9], ["2026-03-05", 65.62], ["2026-03-06", 64.06], ["2026-03-09", 64.48], ["2026-03-10", 65.83], ["2026-03-11", 64.93], ["2026-03-12", 63.75], ["2026-03-13", 63.41], ["2026-03-16", 64.56], ["2026-03-17", 65.39], ["2026-03-18", 63.75], ["2026-03-19", 65.19], ["2026-03-20", 63.39], ["2026-03-23", 61.75], ["2026-03-24", 61.69], ["2026-03-25", 61.47], ["2026-03-26", 61.99], ["2026-03-27", 61.21], ["2026-03-30", 60.93], ["2026-03-31", 63.35], ["2026-04-01", 63.72], ["2026-04-02", 64.57], ["2026-04-06", 66.53], ["2026-04-07", 64.74], ["2026-04-08", 68.22], ["2026-04-09", 68.72], ["2026-04-10", 68.6], ["2026-04-13", 67.42], ["2026-04-14", 65.85], ["2026-04-15", 68.2], ["2026-04-16", 69.48], ["2026-04-17", 74.18], ["2026-04-20", 76.13], ["2026-04-21", 74.71], ["2026-04-22", 75.18], ["2026-04-23", 73.85], ["2026-04-24", 73.64], ["2026-04-27", 72.34], ["2026-04-28", 69.79], ["2026-04-29", 68.69], ["2026-04-30", 70.34], ["2026-05-01", 69.01], ["2026-05-04", 68.16], ["2026-05-05", 70.05], ["2026-05-06", 71.62], ["2026-05-07", 70.44], ["2026-05-08", 71.5], ["2026-05-11", 68.4], ["2026-05-12", 67.01], ["2026-05-13", 66.41], ["2026-05-14", 68.79], ["2026-05-15", 68.95], ["2026-05-18", 69.61], ["2026-05-19", 68.88], ["2026-05-20", 71.67], ["2026-05-21", 73.76], ["2026-05-22", 73.01], ["2026-05-26", 75.42], ["2026-05-27", 75.15], ["2026-05-28", 74.85], ["2026-05-29", 72.65], ["2026-06-01", 71.52], ["2026-06-02", 72.26], ["2026-06-03", 72.57], ["2026-06-04", 72.91], ["2026-06-05", 71.3], ["2026-06-08", 71.88], ["2026-06-09", 73.78], ["2026-06-10", 72.69], ["2026-06-11", 77.38], ["2026-06-12", 77.0], ["2026-06-15", 77.01], ["2026-06-16", 76.1], ["2026-06-17", 72.47], ["2026-06-18", 76.42], ["2026-06-22", 72.75], ["2026-06-23", 71.0], ["2026-06-24", 72.32], ["2026-06-25", 71.37], ["2026-06-26", 73.54], ["2026-06-29", 71.46], ["2026-06-30", 70.86], ["2026-07-01", 70.57], ["2026-07-02", 70.72], ["2026-07-06", 69.37], ["2026-07-07", 68.21], ["2026-07-08", 68.02], ["2026-07-09", 69.27], ["2026-07-10", 68.83], ["2026-07-13", 69.85], ["2026-07-14", 70.19], ["2026-07-15", 72.95], ["2026-07-16", 75.42], ["2026-07-17", 72.98], ["2026-07-20", 74.83], ["2026-07-21", 73.74], ["2026-07-22", 73.71], ["2026-07-23", 69.61], ["2026-07-24", 69.97], ["2026-07-27", 72.61], ["2026-07-28", 75.2], ["2026-07-29", 75.4], ["2026-07-30", 75.74], ["2026-07-31", 74.18], ["2026-08-03", 77.69], ["2026-08-04", 78.88], ["2026-08-05", 77.89], ["2026-08-06", 77.67], ["2026-08-07", 76.92], ["2026-08-10", 79.49], ["2026-08-11", 79.43], ["2026-08-12", 77.47], ["2026-08-13", 76.2], ["2026-08-14", 77.81], ["2026-08-17", 76.64], ["2026-08-18", 74.59], ["2026-08-19", 74.38], ["2026-08-20", 72.65], ["2026-08-21", 74.24], ["2026-08-24", 76.05], ["2026-08-25", 75.78], ["2026-08-26", 82.95], ["2026-08-27", 78.79], ["2026-08-28", 81.09], ["2026-08-31", 80.69], ["2026-09-01", 79.29], ["2026-09-02", 78.75], ["2026-09-03", 80.58], ["2026-09-04", 80.97], ["2026-09-08", 79.43], ["2026-09-09", 77.58], ["2026-09-10", 75.6], ["2026-09-11", 78.58], ["2026-09-14", 77.01], ["2026-09-15", 75.91], ["2026-09-16", 77.08], ["2026-09-17", 75.84], ["2026-09-18", 75.01], ["2026-09-21", 74.21], ["2026-09-22", 75.02], ["2026-09-23", 74.82], ["2026-09-24", 74.78], ["2026-09-25", 75.35], ["2026-09-28", 75.44], ["2026-09-29", 75.64], ["2026-09-30", 76.38], ["2026-10-01", 78.77], ["2026-10-02", 80.8], ["2026-10-05", 81.6], ["2026-10-06", 80.25]], "BC.MI": [["2025-01-02", 105.3], ["2025-01-03", 103.4], ["2025-01-06", 107.4], ["2025-01-07", 108.8], ["2025-01-08", 109.2], ["2025-01-09", 109.6], ["2025-01-10", 109.3], ["2025-01-13", 109.4], ["2025-01-14", 111.6], ["2025-01-15", 111.0], ["2025-01-16", 113.4], ["2025-01-17", 116.4], ["2025-01-20", 116.5], ["2025-01-21", 117.2], ["2025-01-22", 118.8], ["2025-01-23", 119.7], ["2025-01-24", 120.8], ["2025-01-27", 120.8], ["2025-01-28", 121.8], ["2025-01-29", 121.9], ["2025-01-30", 123.4], ["2025-01-31", 124.6], ["2025-02-03", 125.3], ["2025-02-04", 124.4], ["2025-02-05", 125.2], ["2025-02-06", 126.3], ["2025-02-07", 123.2], ["2025-02-10", 124.8], ["2025-02-11", 125.3], ["2025-02-12", 125.9], ["2025-02-13", 130.7], ["2025-02-14", 130.8], ["2025-02-17", 131.1], ["2025-02-18", 131.7], ["2025-02-19", 127.6], ["2025-02-20", 124.8], ["2025-02-21", 126.6], ["2025-02-24", 124.5], ["2025-02-25", 123.1], ["2025-02-26", 125.1], ["2025-02-27", 124.7], ["2025-02-28", 125.0], ["2025-03-03", 123.4], ["2025-03-04", 120.9], ["2025-03-05", 120.5], ["2025-03-06", 116.0], ["2025-03-07", 111.4], ["2025-03-10", 109.6], ["2025-03-11", 107.8], ["2025-03-12", 109.4], ["2025-03-13", 110.7], ["2025-03-14", 110.6], ["2025-03-17", 107.7], ["2025-03-18", 108.2], ["2025-03-19", 109.1], ["2025-03-20", 108.3], ["2025-03-21", 107.5], ["2025-03-24", 106.9], ["2025-03-25", 107.8], ["2025-03-26", 110.1], ["2025-03-27", 108.2], ["2025-03-28", 106.8], ["2025-03-31", 105.6], ["2025-04-01", 106.8], ["2025-04-02", 105.2], ["2025-04-03", 97.15], ["2025-04-04", 96.05], ["2025-04-07", 90.68], ["2025-04-08", 93.1], ["2025-04-09", 89.22], ["2025-04-10", 94.74], ["2025-04-11", 94.08], ["2025-04-14", 95.7], ["2025-04-15", 95.88], ["2025-04-16", 97.36], ["2025-04-17", 96.62], ["2025-04-22", 97.34], ["2025-04-23", 98.84], ["2025-04-24", 98.66], ["2025-04-25", 100.05], ["2025-04-28", 99.42], ["2025-04-29", 100.3], ["2025-04-30", 99.12], ["2025-05-02", 102.3], ["2025-05-05", 102.9], ["2025-05-06", 101.95], ["2025-05-07", 99.94], ["2025-05-08", 101.45], ["2025-05-09", 102.05], ["2025-05-12", 106.3], ["2025-05-13", 108.95], ["2025-05-14", 109.55], ["2025-05-15", 109.4], ["2025-05-16", 112.9], ["2025-05-19", 110.9], ["2025-05-20", 111.0], ["2025-05-21", 109.6], ["2025-05-22", 107.75], ["2025-05-23", 104.25], ["2025-05-26", 105.3], ["2025-05-27", 107.4], ["2025-05-28", 106.6], ["2025-05-29", 107.15], ["2025-05-30", 108.45], ["2025-06-02", 106.4], ["2025-06-03", 105.9], ["2025-06-04", 106.2], ["2025-06-05", 103.35], ["2025-06-06", 103.7], ["2025-06-09", 103.05], ["2025-06-10", 102.25], ["2025-06-11", 103.15], ["2025-06-12", 100.1], ["2025-06-13", 98.08], ["2025-06-16", 99.14], ["2025-06-17", 101.45], ["2025-06-18", 102.65], ["2025-06-19", 100.4], ["2025-06-20", 100.35], ["2025-06-23", 99.6], ["2025-06-24", 101.5], ["2025-06-25", 100.2], ["2025-06-26", 100.55], ["2025-06-27", 102.85], ["2025-06-30", 103.2], ["2025-07-01", 106.4], ["2025-07-02", 107.6], ["2025-07-03", 108.6], ["2025-07-04", 107.7], ["2025-07-07", 107.85], ["2025-07-08", 107.65], ["2025-07-09", 107.15], ["2025-07-10", 109.2], ["2025-07-11", 107.8], ["2025-07-14", 108.1], ["2025-07-15", 106.6], ["2025-07-16", 107.0], ["2025-07-17", 104.8], ["2025-07-18", 105.1], ["2025-07-21", 104.2], ["2025-07-22", 102.9], ["2025-07-23", 103.3], ["2025-07-24", 101.45], ["2025-07-25", 101.5], ["2025-07-28", 102.85], ["2025-07-29", 102.75], ["2025-07-30", 103.05], ["2025-07-31", 98.52], ["2025-08-01", 97.32], ["2025-08-04", 96.96], ["2025-08-05", 96.44], ["2025-08-06", 95.28], ["2025-08-07", 97.94], ["2025-08-08", 96.72], ["2025-08-11", 96.64], ["2025-08-12", 96.88], ["2025-08-13", 96.2], ["2025-08-14", 96.52], ["2025-08-18", 97.0], ["2025-08-19", 98.86], ["2025-08-20", 98.6], ["2025-08-21", 97.96], ["2025-08-22", 100.05], ["2025-08-25", 98.76], ["2025-08-26", 99.04], ["2025-08-27", 100.0], ["2025-08-28", 100.9], ["2025-08-29", 98.82], ["2025-09-01", 98.0], ["2025-09-02", 97.64], ["2025-09-03", 96.16], ["2025-09-04", 95.52], ["2025-09-05", 96.18], ["2025-09-08", 96.06], ["2025-09-09", 96.44], ["2025-09-10", 97.36], ["2025-09-11", 98.64], ["2025-09-12", 97.7], ["2025-09-15", 103.25], ["2025-09-16", 101.9], ["2025-09-17", 101.5], ["2025-09-18", 105.6], ["2025-09-19", 103.75], ["2025-09-22", 103.3], ["2025-09-23", 106.0], ["2025-09-24", 102.85], ["2025-09-25", 85.08], ["2025-09-26", 83.6], ["2025-09-29", 91.14], ["2025-09-30", 93.0], ["2025-10-01", 91.04], ["2025-10-02", 90.02], ["2025-10-03", 91.3], ["2025-10-06", 90.7], ["2025-10-07", 92.64], ["2025-10-08", 94.2], ["2025-10-09", 92.7], ["2025-10-10", 88.54], ["2025-10-13", 90.16], ["2025-10-14", 88.5], ["2025-10-15", 90.14], ["2025-10-16", 90.16], ["2025-10-17", 89.9], ["2025-10-20", 90.38], ["2025-10-21", 91.82], ["2025-10-22", 89.46], ["2025-10-23", 90.36], ["2025-10-24", 90.0], ["2025-10-27", 90.42], ["2025-10-28", 90.82], ["2025-10-29", 88.64], ["2025-10-30", 88.78], ["2025-10-31", 87.74], ["2025-11-03", 88.94], ["2025-11-04", 87.28], ["2025-11-05", 88.74], ["2025-11-06", 87.32], ["2025-11-07", 86.64], ["2025-11-10", 87.3], ["2025-11-11", 91.96], ["2025-11-12", 93.64], ["2025-11-13", 90.68], ["2025-11-14", 90.4], ["2025-11-17", 87.2], ["2025-11-18", 85.46], ["2025-11-19", 86.92], ["2025-11-20", 87.4], ["2025-11-21", 88.6], ["2025-11-24", 88.32], ["2025-11-25", 88.68], ["2025-11-26", 90.14], ["2025-11-27", 90.08], ["2025-11-28", 91.66], ["2025-12-01", 92.08], ["2025-12-02", 92.88], ["2025-12-03", 93.32], ["2025-12-04", 92.94], ["2025-12-05", 94.82], ["2025-12-08", 93.24], ["2025-12-09", 92.6], ["2025-12-10", 93.26], ["2025-12-11", 96.0], ["2025-12-12", 96.14], ["2025-12-15", 97.8], ["2025-12-16", 99.28], ["2025-12-17", 99.18], ["2025-12-18", 102.15], ["2025-12-19", 100.05], ["2025-12-22", 100.3], ["2025-12-23", 98.54], ["2025-12-29", 98.26], ["2025-12-30", 98.42], ["2026-01-02", 97.16], ["2026-01-05", 95.3], ["2026-01-06", 97.56], ["2026-01-07", 95.62], ["2026-01-08", 96.22], ["2026-01-09", 99.42], ["2026-01-12", 97.4], ["2026-01-13", 97.02], ["2026-01-14", 93.8], ["2026-01-15", 92.5], ["2026-01-16", 87.52], ["2026-01-19", 84.5], ["2026-01-20", 82.16], ["2026-01-21", 81.86], ["2026-01-22", 82.96], ["2026-01-23", 82.0], ["2026-01-26", 80.7], ["2026-01-27", 80.12], ["2026-01-28", 78.34], ["2026-01-29", 79.12], ["2026-01-30", 80.6], ["2026-02-02", 81.16], ["2026-02-03", 79.2], ["2026-02-04", 81.96], ["2026-02-05", 83.0], ["2026-02-06", 82.84], ["2026-02-09", 82.32], ["2026-02-10", 83.14], ["2026-02-11", 82.62], ["2026-02-12", 86.32], ["2026-02-13", 85.22], ["2026-02-16", 84.24], ["2026-02-17", 85.0], ["2026-02-18", 86.1], ["2026-02-19", 86.0], ["2026-02-20", 87.7], ["2026-02-23", 87.48], ["2026-02-24", 87.0], ["2026-02-25", 84.3], ["2026-02-26", 82.9], ["2026-02-27", 82.34], ["2026-03-02", 78.58], ["2026-03-03", 74.2], ["2026-03-04", 76.22], ["2026-03-05", 75.4], ["2026-03-06", 75.04], ["2026-03-09", 72.18], ["2026-03-10", 73.74], ["2026-03-11", 72.1], ["2026-03-12", 72.1], ["2026-03-13", 70.34], ["2026-03-16", 72.04], ["2026-03-17", 72.84], ["2026-03-18", 75.86], ["2026-03-19", 74.18], ["2026-03-20", 72.34], ["2026-03-23", 73.82], ["2026-03-24", 72.84], ["2026-03-25", 73.3], ["2026-03-26", 73.14], ["2026-03-27", 71.78], ["2026-03-30", 73.42], ["2026-03-31", 74.58], ["2026-04-01", 76.76], ["2026-04-02", 76.8], ["2026-04-07", 74.66], ["2026-04-08", 80.78], ["2026-04-09", 79.66], ["2026-04-10", 83.84], ["2026-04-13", 82.14], ["2026-04-14", 84.0], ["2026-04-15", 84.62], ["2026-04-16", 84.24], ["2026-04-17", 87.84], ["2026-04-20", 86.7], ["2026-04-21", 86.58], ["2026-04-22", 86.34], ["2026-04-23", 85.54], ["2026-04-24", 83.9], ["2026-04-27", 83.46], ["2026-04-28", 82.88], ["2026-04-29", 81.38], ["2026-04-30", 82.76], ["2026-05-04", 82.56], ["2026-05-05", 82.3], ["2026-05-06", 84.72], ["2026-05-07", 85.46], ["2026-05-08", 85.12], ["2026-05-11", 82.3], ["2026-05-12", 82.06], ["2026-05-13", 83.04], ["2026-05-14", 83.12], ["2026-05-15", 81.12], ["2026-05-18", 82.1], ["2026-05-19", 82.0], ["2026-05-20", 83.46], ["2026-05-21", 83.48], ["2026-05-22", 82.3], ["2026-05-25", 83.98], ["2026-05-26", 81.06], ["2026-05-27", 82.94], ["2026-05-28", 81.64], ["2026-05-29", 82.48], ["2026-06-01", 82.34], ["2026-06-02", 83.0], ["2026-06-03", 81.06], ["2026-06-04", 83.1], ["2026-06-05", 82.92], ["2026-06-08", 85.64], ["2026-06-09", 87.12], ["2026-06-10", 87.14], ["2026-06-11", 86.28], ["2026-06-12", 85.42], ["2026-06-15", 86.12], ["2026-06-16", 87.84], ["2026-06-17", 86.78], ["2026-06-18", 87.8], ["2026-06-19", 84.68], ["2026-06-22", 81.84], ["2026-06-23", 82.34], ["2026-06-24", 82.42], ["2026-06-25", 81.14], ["2026-06-26", 81.92], ["2026-06-29", 82.58], ["2026-06-30", 82.6], ["2026-07-01", 83.36], ["2026-07-02", 83.24], ["2026-07-03", 82.34], ["2026-07-06", 83.0], ["2026-07-07", 81.96], ["2026-07-08", 78.82], ["2026-07-09", 80.7], ["2026-07-10", 80.32], ["2026-07-13", 82.24], ["2026-07-14", 80.9], ["2026-07-15", 83.98], ["2026-07-16", 83.64], ["2026-07-17", 82.3], ["2026-07-20", 82.86], ["2026-07-21", 82.34], ["2026-07-22", 82.48], ["2026-07-23", 80.36], ["2026-07-24", 81.58], ["2026-07-27", 83.56], ["2026-07-28", 85.12], ["2026-07-29", 83.7], ["2026-07-30", 85.4], ["2026-07-31", 87.92], ["2026-08-03", 92.34], ["2026-08-04", 91.22], ["2026-08-05", 92.9], ["2026-08-06", 92.4], ["2026-08-07", 90.0], ["2026-08-10", 90.36], ["2026-08-11", 91.78], ["2026-08-12", 89.22], ["2026-08-13", 89.9], ["2026-08-14", 89.08], ["2026-08-17", 87.46], ["2026-08-18", 87.2], ["2026-08-19", 87.32], ["2026-08-20", 86.52], ["2026-08-21", 88.54], ["2026-08-24", 89.06], ["2026-08-25", 87.38], ["2026-08-26", 88.24], ["2026-08-27", 87.84], ["2026-08-28", 89.12], ["2026-08-31", 87.82], ["2026-09-01", 84.9], ["2026-09-02", 83.88], ["2026-09-03", 82.44], ["2026-09-04", 81.04], ["2026-09-07", 80.54], ["2026-09-08", 80.3], ["2026-09-09", 78.62], ["2026-09-10", 76.58], ["2026-09-11", 76.72], ["2026-09-14", 76.16], ["2026-09-15", 75.6], ["2026-09-16", 77.28], ["2026-09-17", 78.54], ["2026-09-18", 79.0], ["2026-09-21", 80.54], ["2026-09-22", 79.92], ["2026-09-23", 81.32], ["2026-09-24", 80.96], ["2026-09-25", 80.8], ["2026-09-28", 82.4], ["2026-09-29", 82.88], ["2026-09-30", 81.22], ["2026-10-01", 79.0], ["2026-10-02", 80.18], ["2026-10-05", 80.46], ["2026-10-06", 80.38], ["2026-10-07", 79.72]], "1929.HK": [["2025-01-02", 6.51], ["2025-01-03", 6.61], ["2025-01-06", 6.65], ["2025-01-07", 6.72], ["2025-01-08", 6.71], ["2025-01-09", 6.66], ["2025-01-10", 6.62], ["2025-01-13", 6.6], ["2025-01-14", 6.79], ["2025-01-15", 6.8], ["2025-01-16", 6.8], ["2025-01-17", 6.77], ["2025-01-20", 6.94], ["2025-01-21", 7.06], ["2025-01-22", 6.76], ["2025-01-23", 6.76], ["2025-01-24", 6.94], ["2025-01-27", 6.78], ["2025-01-28", 7.0], ["2025-02-03", 6.92], ["2025-02-04", 7.03], ["2025-02-05", 7.1], ["2025-02-06", 7.36], ["2025-02-07", 7.49], ["2025-02-10", 7.48], ["2025-02-11", 7.4], ["2025-02-12", 7.48], ["2025-02-13", 7.39], ["2025-02-14", 7.85], ["2025-02-17", 7.55], ["2025-02-18", 7.9], ["2025-02-19", 7.9], ["2025-02-20", 7.83], ["2025-02-21", 7.96], ["2025-02-24", 8.06], ["2025-02-25", 7.75], ["2025-02-26", 7.81], ["2025-02-27", 7.93], ["2025-02-28", 7.51], ["2025-03-03", 7.57], ["2025-03-04", 7.97], ["2025-03-05", 8.86], ["2025-03-06", 8.79], ["2025-03-07", 9.04], ["2025-03-10", 8.95], ["2025-03-11", 9.09], ["2025-03-12", 9.17], ["2025-03-13", 9.0], ["2025-03-14", 9.31], ["2025-03-17", 9.74], ["2025-03-18", 9.65], ["2025-03-19", 9.6], ["2025-03-20", 9.13], ["2025-03-21", 8.81], ["2025-03-24", 8.62], ["2025-03-25", 8.66], ["2025-03-26", 8.66], ["2025-03-27", 9.03], ["2025-03-28", 9.17], ["2025-03-31", 8.81], ["2025-04-01", 8.9], ["2025-04-02", 9.8], ["2025-04-03", 9.73], ["2025-04-07", 7.93], ["2025-04-08", 8.65], ["2025-04-09", 8.57], ["2025-04-10", 8.8], ["2025-04-11", 9.07], ["2025-04-14", 9.46], ["2025-04-15", 9.35], ["2025-04-16", 9.16], ["2025-04-17", 9.38], ["2025-04-22", 9.69], ["2025-04-23", 9.01], ["2025-04-24", 9.63], ["2025-04-25", 9.23], ["2025-04-28", 9.4], ["2025-04-29", 9.57], ["2025-04-30", 10.38], ["2025-05-02", 10.26], ["2025-05-06", 10.84], ["2025-05-07", 10.62], ["2025-05-08", 10.48], ["2025-05-09", 10.88], ["2025-05-12", 10.24], ["2025-05-13", 10.42], ["2025-05-14", 10.78], ["2025-05-15", 10.74], ["2025-05-16", 10.94], ["2025-05-19", 10.72], ["2025-05-20", 10.68], ["2025-05-21", 10.98], ["2025-05-22", 11.46], ["2025-05-23", 11.08], ["2025-05-26", 10.96], ["2025-05-27", 11.14], ["2025-05-28", 11.22], ["2025-05-29", 11.5], ["2025-05-30", 11.18], ["2025-06-02", 11.54], ["2025-06-03", 11.76], ["2025-06-04", 11.92], ["2025-06-05", 11.92], ["2025-06-06", 11.88], ["2025-06-09", 11.8], ["2025-06-10", 11.78], ["2025-06-11", 12.02], ["2025-06-12", 12.28], ["2025-06-13", 12.94], ["2025-06-16", 13.72], ["2025-06-17", 12.72], ["2025-06-18", 13.12], ["2025-06-19", 12.6], ["2025-06-20", 12.76], ["2025-06-23", 13.0], ["2025-06-24", 12.96], ["2025-06-25", 12.92], ["2025-06-26", 13.4], ["2025-06-27", 13.38], ["2025-06-30", 13.42], ["2025-07-02", 13.56], ["2025-07-03", 13.62], ["2025-07-04", 13.58], ["2025-07-07", 13.56], ["2025-07-08", 14.16], ["2025-07-09", 13.98], ["2025-07-10", 13.9], ["2025-07-11", 13.8], ["2025-07-14", 14.16], ["2025-07-15", 14.1], ["2025-07-16", 14.08], ["2025-07-17", 13.58], ["2025-07-18", 13.48], ["2025-07-21", 13.8], ["2025-07-22", 14.0], ["2025-07-23", 13.34], ["2025-07-24", 13.5], ["2025-07-25", 13.72], ["2025-07-28", 13.78], ["2025-07-29", 13.78], ["2025-07-30", 13.78], ["2025-07-31", 13.16], ["2025-08-01", 13.2], ["2025-08-04", 13.53], ["2025-08-05", 13.12], ["2025-08-06", 13.39], ["2025-08-07", 13.79], ["2025-08-08", 14.01], ["2025-08-11", 13.7], ["2025-08-12", 13.74], ["2025-08-13", 14.26], ["2025-08-14", 14.35], ["2025-08-15", 14.1], ["2025-08-18", 14.45], ["2025-08-19", 14.28], ["2025-08-20", 14.28], ["2025-08-21", 14.46], ["2025-08-22", 14.58], ["2025-08-25", 14.67], ["2025-08-26", 14.7], ["2025-08-27", 14.32], ["2025-08-28", 14.45], ["2025-08-29", 14.56], ["2025-09-01", 14.92], ["2025-09-02", 15.19], ["2025-09-03", 15.56], ["2025-09-04", 15.55], ["2025-09-05", 16.02], ["2025-09-08", 16.16], ["2025-09-09", 16.19], ["2025-09-10", 16.39], ["2025-09-11", 16.48], ["2025-09-12", 16.0], ["2025-09-15", 15.88], ["2025-09-16", 16.13], ["2025-09-17", 15.79], ["2025-09-18", 15.49], ["2025-09-19", 15.65], ["2025-09-22", 16.04], ["2025-09-23", 15.77], ["2025-09-24", 15.71], ["2025-09-25", 15.43], ["2025-09-26", 15.26], ["2025-09-29", 15.48], ["2025-09-30", 15.56], ["2025-10-02", 15.18], ["2025-10-03", 15.14], ["2025-10-06", 15.07], ["2025-10-08", 14.99], ["2025-10-09", 14.97], ["2025-10-10", 14.95], ["2025-10-13", 15.16], ["2025-10-14", 14.61], ["2025-10-15", 15.34], ["2025-10-16", 15.73], ["2025-10-17", 16.52], ["2025-10-20", 16.39], ["2025-10-21", 16.63], ["2025-10-22", 15.69], ["2025-10-23", 15.63], ["2025-10-24", 15.81], ["2025-10-27", 16.03], ["2025-10-28", 15.3], ["2025-10-30", 15.42], ["2025-10-31", 15.22], ["2025-11-03", 13.9], ["2025-11-04", 13.58], ["2025-11-05", 13.77], ["2025-11-06", 14.16], ["2025-11-07", 13.83], ["2025-11-10", 14.38], ["2025-11-11", 14.67], ["2025-11-12", 14.84], ["2025-11-13", 14.96], ["2025-11-14", 15.0], ["2025-11-17", 14.8], ["2025-11-18", 14.84], ["2025-11-19", 15.24], ["2025-11-20", 15.25], ["2025-11-21", 15.0], ["2025-11-24", 15.15], ["2025-11-25", 15.24], ["2025-11-26", 14.31], ["2025-11-27", 13.76], ["2025-11-28", 13.65], ["2025-12-01", 14.14], ["2025-12-02", 14.0], ["2025-12-03", 13.82], ["2025-12-04", 13.89], ["2025-12-05", 13.91], ["2025-12-08", 13.68], ["2025-12-09", 13.02], ["2025-12-10", 12.9], ["2025-12-11", 12.86], ["2025-12-12", 13.12], ["2025-12-15", 12.59], ["2025-12-16", 12.39], ["2025-12-17", 12.58], ["2025-12-18", 12.32], ["2025-12-19", 12.7], ["2025-12-22", 12.7], ["2025-12-23", 12.83], ["2025-12-24", 12.82], ["2025-12-29", 12.61], ["2025-12-30", 12.42], ["2025-12-31", 12.38], ["2026-01-02", 12.47], ["2026-01-05", 13.11], ["2026-01-06", 13.01], ["2026-01-07", 12.89], ["2026-01-08", 12.76], ["2026-01-09", 12.69], ["2026-01-12", 13.2], ["2026-01-13", 13.45], ["2026-01-14", 13.59], ["2026-01-15", 13.44], ["2026-01-16", 13.23], ["2026-01-19", 13.14], ["2026-01-20", 13.45], ["2026-01-21", 13.71], ["2026-01-22", 14.12], ["2026-01-23", 14.01], ["2026-01-26", 14.41], ["2026-01-27", 14.72], ["2026-01-28", 15.12], ["2026-01-29", 15.44], ["2026-01-30", 14.4], ["2026-02-02", 13.84], ["2026-02-03", 14.04], ["2026-02-04", 14.24], ["2026-02-05", 13.93], ["2026-02-06", 14.0], ["2026-02-09", 14.4], ["2026-02-10", 14.47], ["2026-02-11", 14.65], ["2026-02-12", 14.47], ["2026-02-13", 13.91], ["2026-02-16", 14.18], ["2026-02-20", 14.28], ["2026-02-23", 14.26], ["2026-02-24", 13.71], ["2026-02-25", 13.7], ["2026-02-26", 13.12], ["2026-02-27", 13.12], ["2026-03-02", 13.05], ["2026-03-03", 12.43], ["2026-03-04", 12.26], ["2026-03-05", 12.02], ["2026-03-06", 12.08], ["2026-03-09", 12.03], ["2026-03-10", 12.04], ["2026-03-11", 12.0], ["2026-03-12", 11.77], ["2026-03-13", 11.52], ["2026-03-16", 11.46], ["2026-03-17", 11.67], ["2026-03-18", 11.7], ["2026-03-19", 11.3], ["2026-03-20", 11.18], ["2026-03-23", 10.65], ["2026-03-24", 11.04], ["2026-03-25", 11.23], ["2026-03-26", 10.69], ["2026-03-27", 10.84], ["2026-03-30", 10.82], ["2026-03-31", 10.88], ["2026-04-01", 11.25], ["2026-04-02", 11.21], ["2026-04-08", 11.78], ["2026-04-09", 11.47], ["2026-04-10", 11.52], ["2026-04-13", 11.25], ["2026-04-14", 11.14], ["2026-04-15", 11.36], ["2026-04-16", 11.43], ["2026-04-17", 11.44], ["2026-04-20", 11.7], ["2026-04-21", 11.81], ["2026-04-22", 11.31], ["2026-04-23", 10.9], ["2026-04-24", 10.91], ["2026-04-27", 11.03], ["2026-04-28", 10.87], ["2026-04-29", 10.96], ["2026-04-30", 10.63], ["2026-05-04", 10.69], ["2026-05-05", 10.52], ["2026-05-06", 10.84], ["2026-05-07", 11.63], ["2026-05-08", 11.54], ["2026-05-11", 11.51], ["2026-05-12", 11.59], ["2026-05-13", 11.47], ["2026-05-14", 11.31], ["2026-05-15", 11.09], ["2026-05-18", 10.97], ["2026-05-19", 11.0], ["2026-05-20", 10.88], ["2026-05-21", 11.03], ["2026-05-22", 11.32], ["2026-05-26", 11.46], ["2026-05-27", 11.43], ["2026-05-28", 10.86], ["2026-05-29", 10.99], ["2026-06-01", 11.6], ["2026-06-02", 11.66], ["2026-06-03", 11.43], ["2026-06-04", 11.45], ["2026-06-05", 11.61], ["2026-06-08", 11.38], ["2026-06-09", 11.32], ["2026-06-10", 11.27], ["2026-06-11", 11.12], ["2026-06-12", 12.81], ["2026-06-15", 12.9], ["2026-06-16", 12.73], ["2026-06-17", 12.56], ["2026-06-18", 12.39], ["2026-06-22", 12.22], ["2026-06-23", 11.83], ["2026-06-24", 11.48], ["2026-06-25", 11.01], ["2026-06-26", 11.29], ["2026-06-29", 11.1], ["2026-06-30", 10.9], ["2026-07-02", 11.06], ["2026-07-03", 11.56], ["2026-07-06", 11.75], ["2026-07-07", 11.37], ["2026-07-08", 11.59], ["2026-07-09", 11.41], ["2026-07-10", 11.6], ["2026-07-13", 11.63], ["2026-07-14", 11.79], ["2026-07-15", 11.82], ["2026-07-16", 12.03], ["2026-07-17", 11.82], ["2026-07-20", 12.09], ["2026-07-21", 12.32], ["2026-07-22", 12.33], ["2026-07-23", 12.51], ["2026-07-24", 12.22], ["2026-07-27", 12.59], ["2026-07-28", 12.08], ["2026-07-29", 12.1], ["2026-07-30", 12.1], ["2026-07-31", 12.37], ["2026-08-03", 12.49], ["2026-08-04", 12.2], ["2026-08-05", 11.86], ["2026-08-06", 12.31], ["2026-08-07", 12.22], ["2026-08-10", 13.03], ["2026-08-11", 12.58], ["2026-08-12", 12.4], ["2026-08-13", 12.31], ["2026-08-14", 12.4], ["2026-08-17", 12.62], ["2026-08-18", 12.64], ["2026-08-19", 12.67], ["2026-08-20", 13.39], ["2026-08-21", 13.54], ["2026-08-24", 13.53], ["2026-08-25", 13.61], ["2026-08-26", 13.47], ["2026-08-27", 13.34], ["2026-08-28", 13.6], ["2026-08-31", 12.96], ["2026-09-01", 12.77], ["2026-09-02", 12.57], ["2026-09-03", 12.04], ["2026-09-04", 12.08], ["2026-09-07", 11.97], ["2026-09-08", 12.28], ["2026-09-09", 12.14], ["2026-09-10", 11.94], ["2026-09-11", 11.67], ["2026-09-14", 11.53], ["2026-09-15", 11.1], ["2026-09-16", 11.29], ["2026-09-17", 11.03], ["2026-09-18", 11.05], ["2026-09-21", 11.07], ["2026-09-22", 11.01], ["2026-09-23", 11.01], ["2026-09-24", 10.94], ["2026-09-25", 10.97], ["2026-09-28", 10.94], ["2026-09-29", 10.77], ["2026-09-30", 10.96], ["2026-10-02", 10.86], ["2026-10-05", 10.91], ["2026-10-06", 10.91], ["2026-10-07", 10.99]], "BIRK": [["2025-01-02", 57.29], ["2025-01-03", 56.29], ["2025-01-06", 57.56], ["2025-01-07", 57.5], ["2025-01-08", 57.74], ["2025-01-10", 56.6], ["2025-01-13", 56.66], ["2025-01-14", 56.48], ["2025-01-15", 58.13], ["2025-01-16", 57.85], ["2025-01-17", 59.93], ["2025-01-21", 58.98], ["2025-01-22", 58.5], ["2025-01-23", 58.65], ["2025-01-24", 59.84], ["2025-01-27", 58.19], ["2025-01-28", 60.8], ["2025-01-29", 61.31], ["2025-01-30", 62.17], ["2025-01-31", 59.14], ["2025-02-03", 55.72], ["2025-02-04", 56.51], ["2025-02-05", 56.43], ["2025-02-06", 56.87], ["2025-02-07", 55.58], ["2025-02-10", 56.48], ["2025-02-11", 55.21], ["2025-02-12", 56.12], ["2025-02-13", 56.92], ["2025-02-14", 55.25], ["2025-02-18", 54.97], ["2025-02-19", 54.69], ["2025-02-20", 54.02], ["2025-02-21", 51.8], ["2025-02-24", 51.58], ["2025-02-25", 50.85], ["2025-02-26", 50.74], ["2025-02-27", 49.16], ["2025-02-28", 49.48], ["2025-03-03", 48.06], ["2025-03-04", 46.94], ["2025-03-05", 47.81], ["2025-03-06", 46.96], ["2025-03-07", 45.65], ["2025-03-10", 43.51], ["2025-03-11", 44.88], ["2025-03-12", 46.39], ["2025-03-13", 43.9], ["2025-03-14", 43.64], ["2025-03-17", 44.27], ["2025-03-18", 43.67], ["2025-03-19", 46.01], ["2025-03-20", 45.16], ["2025-03-21", 45.27], ["2025-03-24", 47.43], ["2025-03-25", 47.17], ["2025-03-26", 46.82], ["2025-03-27", 47.19], ["2025-03-28", 45.74], ["2025-03-31", 45.85], ["2025-04-01", 46.32], ["2025-04-02", 47.2], ["2025-04-03", 44.63], ["2025-04-04", 43.87], ["2025-04-07", 43.98], ["2025-04-08", 42.03], ["2025-04-09", 48.1], ["2025-04-10", 47.25], ["2025-04-11", 48.01], ["2025-04-14", 48.41], ["2025-04-15", 47.36], ["2025-04-16", 47.17], ["2025-04-17", 47.55], ["2025-04-21", 46.64], ["2025-04-22", 48.12], ["2025-04-23", 48.95], ["2025-04-24", 50.22], ["2025-04-25", 50.68], ["2025-04-28", 51.38], ["2025-04-29", 50.93], ["2025-04-30", 51.43], ["2025-05-01", 50.52], ["2025-05-02", 51.46], ["2025-05-05", 52.53], ["2025-05-06", 51.74], ["2025-05-07", 51.85], ["2025-05-08", 52.47], ["2025-05-09", 52.59], ["2025-05-12", 53.28], ["2025-05-13", 54.08], ["2025-05-14", 54.49], ["2025-05-15", 57.7], ["2025-05-16", 56.69], ["2025-05-19", 56.08], ["2025-05-20", 56.44], ["2025-05-21", 55.01], ["2025-05-22", 55.05], ["2025-05-23", 53.22], ["2025-05-27", 54.18], ["2025-05-28", 54.3], ["2025-05-29", 53.43], ["2025-05-30", 53.78], ["2025-06-02", 54.57], ["2025-06-03", 55.2], ["2025-06-04", 55.82], ["2025-06-05", 55.25], ["2025-06-06", 54.76], ["2025-06-09", 56.1], ["2025-06-10", 55.84], ["2025-06-11", 53.93], ["2025-06-12", 53.53], ["2025-06-13", 51.51], ["2025-06-16", 52.85], ["2025-06-17", 51.76], ["2025-06-18", 52.56], ["2025-06-20", 52.11], ["2025-06-23", 52.14], ["2025-06-24", 50.42], ["2025-06-25", 49.5], ["2025-06-26", 49.27], ["2025-06-27", 49.44], ["2025-06-30", 49.18], ["2025-07-01", 49.03], ["2025-07-02", 49.05], ["2025-07-03", 48.82], ["2025-07-07", 48.82], ["2025-07-08", 48.34], ["2025-07-09", 48.48], ["2025-07-10", 47.79], ["2025-07-11", 47.51], ["2025-07-14", 47.93], ["2025-07-15", 46.48], ["2025-07-16", 47.74], ["2025-07-17", 49.63], ["2025-07-18", 49.7], ["2025-07-21", 49.27], ["2025-07-22", 49.73], ["2025-07-23", 51.06], ["2025-07-24", 51.87], ["2025-07-25", 52.71], ["2025-07-28", 51.15], ["2025-07-29", 51.71], ["2025-07-30", 52.1], ["2025-07-31", 50.09], ["2025-08-01", 49.14], ["2025-08-04", 50.27], ["2025-08-05", 49.71], ["2025-08-06", 49.35], ["2025-08-07", 48.51], ["2025-08-08", 48.2], ["2025-08-11", 47.54], ["2025-08-12", 49.14], ["2025-08-13", 50.23], ["2025-08-14", 48.41], ["2025-08-15", 49.8], ["2025-08-18", 50.51], ["2025-08-19", 50.13], ["2025-08-20", 50.08], ["2025-08-21", 50.64], ["2025-08-22", 53.4], ["2025-08-25", 52.64], ["2025-08-26", 51.88], ["2025-08-27", 52.13], ["2025-08-28", 52.45], ["2025-08-29", 52.13], ["2025-09-02", 50.46], ["2025-09-03", 49.65], ["2025-09-04", 50.62], ["2025-09-05", 50.19], ["2025-09-08", 48.88], ["2025-09-09", 47.37], ["2025-09-10", 46.88], ["2025-09-11", 47.4], ["2025-09-12", 46.26], ["2025-09-15", 46.09], ["2025-09-16", 45.66], ["2025-09-17", 45.64], ["2025-09-18", 45.99], ["2025-09-19", 47.66], ["2025-09-22", 46.61], ["2025-09-23", 46.11], ["2025-09-24", 45.34], ["2025-09-25", 44.91], ["2025-09-26", 44.91], ["2025-09-29", 44.69], ["2025-09-30", 45.25], ["2025-10-01", 46.22], ["2025-10-02", 46.27], ["2025-10-03", 46.01], ["2025-10-06", 45.47], ["2025-10-07", 44.2], ["2025-10-08", 44.15], ["2025-10-09", 43.51], ["2025-10-10", 42.26], ["2025-10-13", 42.58], ["2025-10-14", 42.63], ["2025-10-15", 42.66], ["2025-10-16", 42.33], ["2025-10-17", 41.94], ["2025-10-20", 41.43], ["2025-10-21", 42.64], ["2025-10-22", 42.99], ["2025-10-23", 43.1], ["2025-10-24", 41.98], ["2025-10-27", 42.41], ["2025-10-28", 41.69], ["2025-10-29", 40.12], ["2025-10-30", 40.23], ["2025-10-31", 39.91], ["2025-11-03", 39.36], ["2025-11-04", 39.49], ["2025-11-05", 39.23], ["2025-11-06", 39.04], ["2025-11-07", 38.8], ["2025-11-10", 39.05], ["2025-11-11", 39.29], ["2025-11-12", 41.43], ["2025-11-13", 40.37], ["2025-11-14", 40.14], ["2025-11-17", 39.52], ["2025-11-18", 39.74], ["2025-11-19", 40.32], ["2025-11-20", 40.65], ["2025-11-21", 41.04], ["2025-11-24", 40.72], ["2025-11-25", 42.47], ["2025-11-26", 43.51], ["2025-11-28", 43.33], ["2025-12-01", 43.62], ["2025-12-02", 42.41], ["2025-12-03", 43.76], ["2025-12-04", 42.97], ["2025-12-05", 44.1], ["2025-12-08", 42.61], ["2025-12-09", 43.71], ["2025-12-10", 44.66], ["2025-12-11", 45.03], ["2025-12-12", 45.51], ["2025-12-15", 45.73], ["2025-12-16", 47.27], ["2025-12-17", 46.4], ["2025-12-18", 41.14], ["2025-12-19", 42.57], ["2025-12-22", 43.88], ["2025-12-23", 42.69], ["2025-12-24", 42.45], ["2025-12-26", 42.36], ["2025-12-29", 41.2], ["2025-12-30", 41.25], ["2025-12-31", 40.9], ["2026-01-02", 41.77], ["2026-01-05", 41.76], ["2026-01-06", 42.8], ["2026-01-07", 41.92], ["2026-01-08", 44.1], ["2026-01-09", 43.46], ["2026-01-12", 42.99], ["2026-01-13", 42.69], ["2026-01-14", 42.36], ["2026-01-15", 40.61], ["2026-01-16", 38.47], ["2026-01-20", 37.15], ["2026-01-21", 39.38], ["2026-01-22", 40.24], ["2026-01-23", 39.55], ["2026-01-26", 39.54], ["2026-01-27", 38.39], ["2026-01-28", 37.57], ["2026-01-29", 37.72], ["2026-01-30", 37.76], ["2026-02-02", 37.16], ["2026-02-03", 37.49], ["2026-02-04", 38.42], ["2026-02-05", 37.29], ["2026-02-06", 38.45], ["2026-02-09", 38.63], ["2026-02-10", 40.17], ["2026-02-11", 40.0], ["2026-02-12", 39.42], ["2026-02-13", 39.8], ["2026-02-17", 41.22], ["2026-02-18", 41.79], ["2026-02-19", 40.42], ["2026-02-20", 40.89], ["2026-02-23", 38.74], ["2026-02-24", 38.4], ["2026-02-25", 39.66], ["2026-02-26", 40.94], ["2026-02-27", 41.65], ["2026-03-02", 42.52], ["2026-03-03", 41.34], ["2026-03-04", 41.46], ["2026-03-05", 40.19], ["2026-03-06", 38.1], ["2026-03-09", 37.86], ["2026-03-10", 38.09], ["2026-03-11", 36.7], ["2026-03-12", 36.13], ["2026-03-13", 37.43], ["2026-03-16", 37.81], ["2026-03-17", 37.24], ["2026-03-18", 36.66], ["2026-03-19", 35.05], ["2026-03-20", 33.34], ["2026-03-23", 35.33], ["2026-03-24", 36.48], ["2026-03-25", 36.37], ["2026-03-26", 35.22], ["2026-03-27", 34.19], ["2026-03-30", 34.07], ["2026-03-31", 35.83], ["2026-04-01", 35.71], ["2026-04-02", 34.62], ["2026-04-06", 35.19], ["2026-04-07", 34.67], ["2026-04-08", 36.95], ["2026-04-09", 38.72], ["2026-04-10", 38.03], ["2026-04-13", 38.91], ["2026-04-14", 37.63], ["2026-04-15", 37.81], ["2026-04-16", 37.41], ["2026-04-17", 39.54], ["2026-04-20", 41.8], ["2026-04-21", 41.73], ["2026-04-22", 40.92], ["2026-04-23", 40.66], ["2026-04-24", 39.4], ["2026-04-27", 39.41], ["2026-04-28", 39.09], ["2026-04-29", 37.5], ["2026-04-30", 38.74], ["2026-05-01", 38.71], ["2026-05-04", 36.92], ["2026-05-05", 37.42], ["2026-05-06", 39.6], ["2026-05-07", 39.04], ["2026-05-08", 39.34], ["2026-05-11", 39.15], ["2026-05-12", 37.95], ["2026-05-13", 33.07], ["2026-05-14", 34.13], ["2026-05-15", 31.19], ["2026-05-18", 32.12], ["2026-05-19", 32.5], ["2026-05-20", 33.21], ["2026-05-21", 39.67], ["2026-05-22", 41.38], ["2026-05-26", 43.54], ["2026-05-27", 42.79], ["2026-05-28", 44.07], ["2026-05-29", 45.07], ["2026-06-01", 44.9], ["2026-06-02", 43.41], ["2026-06-03", 42.21], ["2026-06-04", 42.99], ["2026-06-05", 42.34], ["2026-06-08", 43.66], ["2026-06-09", 45.2], ["2026-06-10", 43.95], ["2026-06-11", 46.21], ["2026-06-12", 48.75], ["2026-06-15", 47.93], ["2026-06-16", 48.97], ["2026-06-17", 46.95], ["2026-06-18", 46.11], ["2026-06-22", 43.3], ["2026-06-23", 42.35], ["2026-06-24", 45.09], ["2026-06-25", 44.52], ["2026-06-26", 44.42], ["2026-06-29", 43.41], ["2026-06-30", 43.03], ["2026-07-01", 44.03], ["2026-07-02", 45.99], ["2026-07-06", 46.16], ["2026-07-07", 45.56], ["2026-07-08", 44.24], ["2026-07-09", 45.32], ["2026-07-10", 45.48], ["2026-07-13", 44.63], ["2026-07-14", 44.36], ["2026-07-15", 42.86], ["2026-07-16", 44.31], ["2026-07-17", 44.36], ["2026-07-20", 42.77], ["2026-07-21", 42.22], ["2026-07-22", 42.97], ["2026-07-23", 40.61], ["2026-07-24", 40.63], ["2026-07-27", 41.55], ["2026-07-28", 41.85], ["2026-07-29", 41.53], ["2026-07-30", 40.49], ["2026-07-31", 38.72], ["2026-08-03", 38.88], ["2026-08-04", 37.86], ["2026-08-05", 37.48], ["2026-08-06", 37.2], ["2026-08-07", 38.45], ["2026-08-10", 39.72], ["2026-08-11", 37.47], ["2026-08-12", 36.74], ["2026-08-13", 41.0], ["2026-08-14", 39.35], ["2026-08-17", 37.86], ["2026-08-18", 37.23], ["2026-08-19", 36.13], ["2026-08-20", 34.55], ["2026-08-21", 35.64], ["2026-08-24", 35.3], ["2026-08-25", 35.29], ["2026-08-26", 36.18], ["2026-08-27", 35.31], ["2026-08-28", 35.65], ["2026-08-31", 34.91], ["2026-09-01", 34.25], ["2026-09-02", 33.79], ["2026-09-03", 33.95], ["2026-09-04", 34.0], ["2026-09-08", 32.62], ["2026-09-09", 31.56], ["2026-09-10", 30.69], ["2026-09-11", 31.13], ["2026-09-14", 30.66], ["2026-09-15", 30.01], ["2026-09-16", 30.44], ["2026-09-17", 31.17], ["2026-09-18", 30.56], ["2026-09-21", 31.34], ["2026-09-22", 31.68], ["2026-09-23", 31.42], ["2026-09-24", 31.79], ["2026-09-25", 33.6], ["2026-09-28", 32.97], ["2026-09-29", 33.04], ["2026-09-30", 32.41], ["2026-10-01", 32.97], ["2026-10-02", 33.33], ["2026-10-05", 33.77], ["2026-10-06", 34.0]], "1913.HK": [["2025-01-02", 62.9], ["2025-01-03", 61.0], ["2025-01-06", 60.6], ["2025-01-07", 62.0], ["2025-01-08", 61.7], ["2025-01-09", 60.5], ["2025-01-10", 60.25], ["2025-01-13", 61.45], ["2025-01-14", 60.7], ["2025-01-15", 59.35], ["2025-01-16", 61.9], ["2025-01-17", 62.0], ["2025-01-20", 62.2], ["2025-01-21", 62.3], ["2025-01-22", 62.0], ["2025-01-23", 62.0], ["2025-01-24", 62.5], ["2025-01-27", 63.7], ["2025-01-28", 62.35], ["2025-02-03", 61.9], ["2025-02-04", 63.55], ["2025-02-05", 62.85], ["2025-02-06", 64.25], ["2025-02-07", 63.6], ["2025-02-10", 63.8], ["2025-02-11", 62.95], ["2025-02-12", 64.0], ["2025-02-13", 65.8], ["2025-02-14", 70.45], ["2025-02-17", 69.0], ["2025-02-18", 69.4], ["2025-02-19", 68.85], ["2025-02-20", 67.0], ["2025-02-21", 67.95], ["2025-02-24", 67.75], ["2025-02-25", 64.75], ["2025-02-26", 68.3], ["2025-02-27", 68.0], ["2025-02-28", 66.2], ["2025-03-03", 68.5], ["2025-03-04", 68.3], ["2025-03-05", 65.75], ["2025-03-06", 65.3], ["2025-03-07", 64.0], ["2025-03-10", 62.9], ["2025-03-11", 65.25], ["2025-03-12", 60.85], ["2025-03-13", 57.65], ["2025-03-14", 57.9], ["2025-03-17", 57.15], ["2025-03-18", 56.85], ["2025-03-19", 57.2], ["2025-03-20", 56.5], ["2025-03-21", 55.45], ["2025-03-24", 54.8], ["2025-03-25", 56.55], ["2025-03-26", 55.9], ["2025-03-27", 55.5], ["2025-03-28", 55.1], ["2025-03-31", 54.15], ["2025-04-01", 54.85], ["2025-04-02", 54.0], ["2025-04-03", 51.5], ["2025-04-07", 44.65], ["2025-04-08", 46.15], ["2025-04-09", 45.6], ["2025-04-10", 47.85], ["2025-04-11", 49.0], ["2025-04-14", 49.0], ["2025-04-15", 46.95], ["2025-04-16", 45.0], ["2025-04-17", 46.75], ["2025-04-22", 46.3], ["2025-04-23", 47.8], ["2025-04-24", 48.5], ["2025-04-25", 49.2], ["2025-04-28", 49.0], ["2025-04-29", 49.1], ["2025-04-30", 48.5], ["2025-05-02", 48.1], ["2025-05-06", 47.6], ["2025-05-07", 49.7], ["2025-05-08", 47.8], ["2025-05-09", 50.15], ["2025-05-12", 52.05], ["2025-05-13", 52.4], ["2025-05-14", 54.6], ["2025-05-15", 53.2], ["2025-05-16", 53.85], ["2025-05-19", 52.45], ["2025-05-20", 51.9], ["2025-05-21", 52.35], ["2025-05-22", 50.3], ["2025-05-23", 50.6], ["2025-05-26", 51.0], ["2025-05-27", 51.2], ["2025-05-28", 51.25], ["2025-05-29", 52.0], ["2025-05-30", 51.3], ["2025-06-02", 51.0], ["2025-06-03", 50.65], ["2025-06-04", 50.0], ["2025-06-05", 50.85], ["2025-06-06", 49.9], ["2025-06-09", 50.15], ["2025-06-10", 50.45], ["2025-06-11", 50.65], ["2025-06-12", 49.15], ["2025-06-13", 46.9], ["2025-06-16", 47.65], ["2025-06-17", 47.45], ["2025-06-18", 48.05], ["2025-06-19", 47.15], ["2025-06-20", 47.7], ["2025-06-23", 47.8], ["2025-06-24", 48.55], ["2025-06-25", 48.9], ["2025-06-26", 48.35], ["2025-06-27", 47.6], ["2025-06-30", 48.7], ["2025-07-02", 49.2], ["2025-07-03", 50.5], ["2025-07-04", 50.5], ["2025-07-07", 49.5], ["2025-07-08", 49.75], ["2025-07-09", 49.3], ["2025-07-10", 50.3], ["2025-07-11", 50.0], ["2025-07-14", 49.4], ["2025-07-15", 50.05], ["2025-07-16", 49.5], ["2025-07-17", 49.25], ["2025-07-18", 49.0], ["2025-07-21", 49.1], ["2025-07-22", 48.8], ["2025-07-23", 48.0], ["2025-07-24", 48.6], ["2025-07-25", 48.05], ["2025-07-28", 48.0], ["2025-07-29", 47.5], ["2025-07-30", 46.8], ["2025-07-31", 42.9], ["2025-08-01", 40.6], ["2025-08-04", 41.56], ["2025-08-05", 41.3], ["2025-08-06", 40.94], ["2025-08-07", 41.22], ["2025-08-08", 40.42], ["2025-08-11", 40.44], ["2025-08-12", 39.84], ["2025-08-13", 40.58], ["2025-08-14", 41.7], ["2025-08-15", 41.48], ["2025-08-18", 41.52], ["2025-08-19", 42.0], ["2025-08-20", 41.88], ["2025-08-21", 41.44], ["2025-08-22", 41.1], ["2025-08-25", 40.32], ["2025-08-26", 41.78], ["2025-08-27", 43.38], ["2025-08-28", 44.82], ["2025-08-29", 45.82], ["2025-09-01", 45.26], ["2025-09-02", 46.0], ["2025-09-03", 46.04], ["2025-09-04", 45.24], ["2025-09-05", 43.86], ["2025-09-08", 44.04], ["2025-09-09", 45.58], ["2025-09-10", 46.38], ["2025-09-11", 45.98], ["2025-09-12", 44.82], ["2025-09-15", 45.0], ["2025-09-16", 46.88], ["2025-09-17", 48.2], ["2025-09-18", 47.5], ["2025-09-19", 47.0], ["2025-09-22", 46.62], ["2025-09-23", 46.26], ["2025-09-24", 46.98], ["2025-09-25", 46.32], ["2025-09-26", 45.5], ["2025-09-29", 46.4], ["2025-09-30", 46.8], ["2025-10-02", 47.78], ["2025-10-03", 46.9], ["2025-10-06", 46.72], ["2025-10-08", 44.5], ["2025-10-09", 44.08], ["2025-10-10", 44.0], ["2025-10-13", 44.4], ["2025-10-14", 42.46], ["2025-10-15", 45.72], ["2025-10-16", 45.9], ["2025-10-17", 46.88], ["2025-10-20", 47.1], ["2025-10-21", 47.52], ["2025-10-22", 46.7], ["2025-10-23", 46.3], ["2025-10-24", 49.28], ["2025-10-27", 50.25], ["2025-10-28", 49.6], ["2025-10-30", 47.32], ["2025-10-31", 45.94], ["2025-11-03", 46.26], ["2025-11-04", 46.9], ["2025-11-05", 45.3], ["2025-11-06", 45.1], ["2025-11-07", 44.4], ["2025-11-10", 46.32], ["2025-11-11", 47.1], ["2025-11-12", 48.68], ["2025-11-13", 48.2], ["2025-11-14", 46.96], ["2025-11-17", 47.04], ["2025-11-18", 45.6], ["2025-11-19", 46.0], ["2025-11-20", 45.2], ["2025-11-21", 44.28], ["2025-11-24", 44.8], ["2025-11-25", 46.0], ["2025-11-26", 46.22], ["2025-11-27", 45.68], ["2025-11-28", 46.08], ["2025-12-01", 46.46], ["2025-12-02", 46.1], ["2025-12-03", 45.62], ["2025-12-04", 44.86], ["2025-12-05", 44.6], ["2025-12-08", 45.06], ["2025-12-09", 45.04], ["2025-12-10", 45.12], ["2025-12-11", 44.8], ["2025-12-12", 46.0], ["2025-12-15", 45.54], ["2025-12-16", 45.1], ["2025-12-17", 45.28], ["2025-12-18", 46.68], ["2025-12-19", 47.1], ["2025-12-22", 44.9], ["2025-12-23", 45.2], ["2025-12-24", 45.56], ["2025-12-29", 45.04], ["2025-12-30", 45.06], ["2025-12-31", 44.98], ["2026-01-02", 44.7], ["2026-01-05", 43.3], ["2026-01-06", 43.72], ["2026-01-07", 43.28], ["2026-01-08", 42.6], ["2026-01-09", 43.2], ["2026-01-12", 42.54], ["2026-01-13", 43.14], ["2026-01-14", 42.7], ["2026-01-15", 42.88], ["2026-01-16", 42.2], ["2026-01-19", 41.74], ["2026-01-20", 41.78], ["2026-01-21", 41.36], ["2026-01-22", 41.8], ["2026-01-23", 41.76], ["2026-01-26", 41.46], ["2026-01-27", 41.18], ["2026-01-28", 40.28], ["2026-01-29", 40.24], ["2026-01-30", 40.04], ["2026-02-02", 39.92], ["2026-02-03", 39.46], ["2026-02-04", 39.88], ["2026-02-05", 40.84], ["2026-02-06", 40.48], ["2026-02-09", 41.16], ["2026-02-10", 41.58], ["2026-02-11", 41.74], ["2026-02-12", 42.4], ["2026-02-13", 41.88], ["2026-02-16", 40.92], ["2026-02-20", 42.2], ["2026-02-23", 43.5], ["2026-02-24", 42.64], ["2026-02-25", 43.0], ["2026-02-26", 43.82], ["2026-02-27", 44.5], ["2026-03-02", 43.68], ["2026-03-03", 43.2], ["2026-03-04", 42.38], ["2026-03-05", 43.38], ["2026-03-06", 40.88], ["2026-03-09", 39.24], ["2026-03-10", 39.08], ["2026-03-11", 39.8], ["2026-03-12", 39.92], ["2026-03-13", 39.08], ["2026-03-16", 38.7], ["2026-03-17", 39.2], ["2026-03-18", 38.34], ["2026-03-19", 38.0], ["2026-03-20", 36.84], ["2026-03-23", 37.1], ["2026-03-24", 38.42], ["2026-03-25", 39.24], ["2026-03-26", 38.7], ["2026-03-27", 37.1], ["2026-03-30", 36.5], ["2026-03-31", 36.92], ["2026-04-01", 37.54], ["2026-04-02", 37.04], ["2026-04-08", 38.24], ["2026-04-09", 38.4], ["2026-04-10", 38.92], ["2026-04-13", 37.76], ["2026-04-14", 37.72], ["2026-04-15", 36.98], ["2026-04-16", 37.32], ["2026-04-17", 36.96], ["2026-04-20", 38.38], ["2026-04-21", 39.3], ["2026-04-22", 38.76], ["2026-04-23", 37.76], ["2026-04-24", 37.52], ["2026-04-27", 36.56], ["2026-04-28", 35.64], ["2026-04-29", 35.5], ["2026-04-30", 34.7], ["2026-05-04", 36.08], ["2026-05-05", 37.14], ["2026-05-06", 36.78], ["2026-05-07", 39.74], ["2026-05-08", 38.46], ["2026-05-11", 35.62], ["2026-05-12", 36.0], ["2026-05-13", 35.92], ["2026-05-14", 35.64], ["2026-05-15", 35.7], ["2026-05-18", 35.22], ["2026-05-19", 35.56], ["2026-05-20", 35.76], ["2026-05-21", 36.5], ["2026-05-22", 36.68], ["2026-05-26", 35.46], ["2026-05-27", 36.14], ["2026-05-28", 36.36], ["2026-05-29", 36.68], ["2026-06-01", 37.46], ["2026-06-02", 38.28], ["2026-06-03", 37.7], ["2026-06-04", 37.0], ["2026-06-05", 36.74], ["2026-06-08", 36.52], ["2026-06-09", 37.96], ["2026-06-10", 39.62], ["2026-06-11", 39.1], ["2026-06-12", 40.58], ["2026-06-15", 41.62], ["2026-06-16", 40.6], ["2026-06-17", 40.58], ["2026-06-18", 40.36], ["2026-06-22", 38.88], ["2026-06-23", 38.04], ["2026-06-24", 36.78], ["2026-06-25", 37.58], ["2026-06-26", 38.24], ["2026-06-29", 39.6], ["2026-06-30", 39.72], ["2026-07-02", 38.62], ["2026-07-03", 38.68], ["2026-07-06", 39.1], ["2026-07-07", 39.84], ["2026-07-08", 40.24], ["2026-07-09", 40.36], ["2026-07-10", 39.54], ["2026-07-13", 40.4], ["2026-07-14", 40.32], ["2026-07-15", 41.0], ["2026-07-16", 40.96], ["2026-07-17", 41.16], ["2026-07-20", 41.24], ["2026-07-21", 41.54], ["2026-07-22", 41.1], ["2026-07-23", 40.38], ["2026-07-24", 38.7], ["2026-07-27", 38.9], ["2026-07-28", 37.98], ["2026-07-29", 38.48], ["2026-07-30", 37.9], ["2026-07-31", 43.26], ["2026-08-03", 43.58], ["2026-08-04", 44.48], ["2026-08-05", 45.5], ["2026-08-06", 44.92], ["2026-08-07", 44.1], ["2026-08-10", 44.48], ["2026-08-11", 43.58], ["2026-08-12", 42.22], ["2026-08-13", 42.2], ["2026-08-14", 41.66], ["2026-08-17", 41.28], ["2026-08-18", 41.54], ["2026-08-19", 40.9], ["2026-08-20", 41.24], ["2026-08-21", 41.1], ["2026-08-24", 40.78], ["2026-08-25", 40.9], ["2026-08-26", 40.86], ["2026-08-27", 40.96], ["2026-08-28", 41.64], ["2026-08-31", 41.02], ["2026-09-01", 40.32], ["2026-09-02", 40.0], ["2026-09-03", 39.56], ["2026-09-04", 39.34], ["2026-09-07", 39.96], ["2026-09-08", 40.1], ["2026-09-09", 39.68], ["2026-09-10", 38.5], ["2026-09-11", 38.5], ["2026-09-14", 39.08], ["2026-09-15", 39.14], ["2026-09-16", 38.72], ["2026-09-17", 39.02], ["2026-09-18", 39.14], ["2026-09-21", 37.34], ["2026-09-22", 37.38], ["2026-09-23", 38.14], ["2026-09-24", 38.22], ["2026-09-25", 38.68], ["2026-09-28", 38.9], ["2026-09-29", 38.04], ["2026-09-30", 37.48], ["2026-10-02", 36.62], ["2026-10-05", 36.88], ["2026-10-06", 36.4], ["2026-10-07", 36.98]], "JD.L": [["2025-01-02", 0.9514], ["2025-01-03", 0.9416], ["2025-01-06", 0.9794], ["2025-01-07", 1.015], ["2025-01-08", 0.9754], ["2025-01-09", 0.9966], ["2025-01-10", 0.9664], ["2025-01-13", 0.963], ["2025-01-14", 0.9018], ["2025-01-15", 0.9288], ["2025-01-16", 0.8736], ["2025-01-17", 0.8504], ["2025-01-20", 0.8408], ["2025-01-21", 0.8364], ["2025-01-22", 0.8298], ["2025-01-23", 0.817], ["2025-01-24", 0.84], ["2025-01-27", 0.8138], ["2025-01-28", 0.8248], ["2025-01-29", 0.863], ["2025-01-30", 0.8718], ["2025-01-31", 0.8912], ["2025-02-03", 0.8496], ["2025-02-04", 0.8464], ["2025-02-05", 0.8432], ["2025-02-06", 0.8474], ["2025-02-07", 0.823], ["2025-02-10", 0.8374], ["2025-02-11", 0.857], ["2025-02-12", 0.871], ["2025-02-13", 0.875], ["2025-02-14", 0.8608], ["2025-02-17", 0.8584], ["2025-02-18", 0.8398], ["2025-02-19", 0.8112], ["2025-02-20", 0.8136], ["2025-02-21", 0.8144], ["2025-02-24", 0.8188], ["2025-02-25", 0.8], ["2025-02-26", 0.799], ["2025-02-27", 0.7934], ["2025-02-28", 0.7806], ["2025-03-03", 0.791], ["2025-03-04", 0.7668], ["2025-03-05", 0.7546], ["2025-03-06", 0.7564], ["2025-03-07", 0.7782], ["2025-03-10", 0.7768], ["2025-03-11", 0.7526], ["2025-03-12", 0.7288], ["2025-03-13", 0.7128], ["2025-03-14", 0.726], ["2025-03-17", 0.7454], ["2025-03-18", 0.7794], ["2025-03-19", 0.7952], ["2025-03-20", 0.7982], ["2025-03-21", 0.7576], ["2025-03-24", 0.7374], ["2025-03-25", 0.7372], ["2025-03-26", 0.7294], ["2025-03-27", 0.7278], ["2025-03-28", 0.7196], ["2025-03-31", 0.679], ["2025-04-01", 0.694], ["2025-04-02", 0.7094], ["2025-04-03", 0.6534], ["2025-04-04", 0.6726], ["2025-04-07", 0.6348], ["2025-04-08", 0.6316], ["2025-04-09", 0.6918], ["2025-04-10", 0.7342], ["2025-04-11", 0.7212], ["2025-04-14", 0.7356], ["2025-04-15", 0.7506], ["2025-04-16", 0.7304], ["2025-04-17", 0.75], ["2025-04-22", 0.766], ["2025-04-23", 0.772], ["2025-04-24", 0.7816], ["2025-04-25", 0.7754], ["2025-04-28", 0.7892], ["2025-04-29", 0.8074], ["2025-04-30", 0.7858], ["2025-05-01", 0.7976], ["2025-05-02", 0.7998], ["2025-05-06", 0.8116], ["2025-05-07", 0.8296], ["2025-05-08", 0.845], ["2025-05-09", 0.8658], ["2025-05-12", 0.8874], ["2025-05-13", 0.8974], ["2025-05-14", 0.9002], ["2025-05-15", 0.9126], ["2025-05-16", 0.9274], ["2025-05-19", 0.9124], ["2025-05-20", 0.9298], ["2025-05-21", 0.8312], ["2025-05-22", 0.8516], ["2025-05-23", 0.8258], ["2025-05-27", 0.8358], ["2025-05-28", 0.8326], ["2025-05-29", 0.8286], ["2025-05-30", 0.8412], ["2025-06-02", 0.8256], ["2025-06-03", 0.8088], ["2025-06-04", 0.8074], ["2025-06-05", 0.8062], ["2025-06-06", 0.8056], ["2025-06-09", 0.826], ["2025-06-10", 0.8194], ["2025-06-11", 0.8032], ["2025-06-12", 0.773], ["2025-06-13", 0.7608], ["2025-06-16", 0.755], ["2025-06-17", 0.7456], ["2025-06-18", 0.7514], ["2025-06-19", 0.7366], ["2025-06-20", 0.7292], ["2025-06-23", 0.7182], ["2025-06-24", 0.7668], ["2025-06-25", 0.7842], ["2025-06-26", 0.817], ["2025-06-27", 0.8788], ["2025-06-30", 0.8874], ["2025-07-01", 0.913], ["2025-07-02", 0.9], ["2025-07-03", 0.9126], ["2025-07-04", 0.9004], ["2025-07-07", 0.8788], ["2025-07-08", 0.8842], ["2025-07-09", 0.89], ["2025-07-10", 0.9062], ["2025-07-11", 0.8766], ["2025-07-14", 0.8612], ["2025-07-15", 0.8388], ["2025-07-16", 0.8282], ["2025-07-17", 0.845], ["2025-07-18", 0.854], ["2025-07-21", 0.8616], ["2025-07-22", 0.858], ["2025-07-23", 0.8978], ["2025-07-24", 0.93], ["2025-07-25", 0.9232], ["2025-07-28", 0.9086], ["2025-07-29", 0.8906], ["2025-07-30", 0.859], ["2025-07-31", 0.8546], ["2025-08-01", 0.8442], ["2025-08-04", 0.843], ["2025-08-05", 0.8538], ["2025-08-06", 0.857], ["2025-08-07", 0.8616], ["2025-08-08", 0.877], ["2025-08-11", 0.8582], ["2025-08-12", 0.8794], ["2025-08-13", 0.8898], ["2025-08-14", 0.881], ["2025-08-15", 0.8752], ["2025-08-18", 0.878], ["2025-08-19", 0.939], ["2025-08-20", 0.9332], ["2025-08-21", 0.9194], ["2025-08-22", 0.9326], ["2025-08-26", 0.9402], ["2025-08-27", 0.9736], ["2025-08-28", 1.001], ["2025-08-29", 0.9602], ["2025-09-01", 0.967], ["2025-09-02", 0.9514], ["2025-09-03", 0.9438], ["2025-09-04", 0.9568], ["2025-09-05", 0.9446], ["2025-09-08", 0.9548], ["2025-09-09", 0.934], ["2025-09-10", 0.9228], ["2025-09-11", 0.9252], ["2025-09-12", 0.9052], ["2025-09-15", 0.9218], ["2025-09-16", 0.9186], ["2025-09-17", 0.923], ["2025-09-18", 0.9196], ["2025-09-19", 0.8842], ["2025-09-22", 0.8716], ["2025-09-23", 0.886], ["2025-09-24", 0.8794], ["2025-09-25", 0.8858], ["2025-09-26", 0.89], ["2025-09-29", 0.9302], ["2025-09-30", 0.953], ["2025-10-01", 1.018], ["2025-10-02", 1.029], ["2025-10-03", 1.033], ["2025-10-06", 1.0455], ["2025-10-07", 1.02], ["2025-10-08", 1.011], ["2025-10-09", 0.9786], ["2025-10-10", 0.9504], ["2025-10-13", 0.9562], ["2025-10-14", 0.9468], ["2025-10-15", 0.9502], ["2025-10-16", 0.9624], ["2025-10-17", 0.9544], ["2025-10-20", 0.9548], ["2025-10-21", 0.9834], ["2025-10-22", 1.0015], ["2025-10-23", 1.0025], ["2025-10-24", 1.007], ["2025-10-27", 0.9938], ["2025-10-28", 0.991], ["2025-10-29", 0.9832], ["2025-10-30", 0.95], ["2025-10-31", 0.9318], ["2025-11-03", 0.9008], ["2025-11-04", 0.858], ["2025-11-05", 0.846], ["2025-11-06", 0.8376], ["2025-11-07", 0.8446], ["2025-11-10", 0.8476], ["2025-11-11", 0.8632], ["2025-11-12", 0.8526], ["2025-11-13", 0.841], ["2025-11-14", 0.824], ["2025-11-17", 0.785], ["2025-11-18", 0.77], ["2025-11-19", 0.804], ["2025-11-20", 0.7728], ["2025-11-21", 0.7288], ["2025-11-24", 0.7356], ["2025-11-25", 0.7384], ["2025-11-26", 0.7674], ["2025-11-27", 0.7716], ["2025-11-28", 0.7726], ["2025-12-01", 0.7772], ["2025-12-02", 0.7782], ["2025-12-03", 0.7842], ["2025-12-04", 0.805], ["2025-12-05", 0.8272], ["2025-12-08", 0.796], ["2025-12-09", 0.7918], ["2025-12-10", 0.7892], ["2025-12-11", 0.8172], ["2025-12-12", 0.8086], ["2025-12-15", 0.8104], ["2025-12-16", 0.8318], ["2025-12-17", 0.8464], ["2025-12-18", 0.8668], ["2025-12-19", 0.8444], ["2025-12-22", 0.8354], ["2025-12-23", 0.829], ["2025-12-24", 0.8308], ["2025-12-29", 0.8374], ["2025-12-30", 0.8528], ["2025-12-31", 0.8446], ["2026-01-02", 0.8572], ["2026-01-05", 0.874], ["2026-01-06", 0.8356], ["2026-01-07", 0.8296], ["2026-01-08", 0.841], ["2026-01-09", 0.8424], ["2026-01-12", 0.834], ["2026-01-13", 0.848], ["2026-01-14", 0.8328], ["2026-01-15", 0.8344], ["2026-01-16", 0.8166], ["2026-01-19", 0.7958], ["2026-01-20", 0.7828], ["2026-01-21", 0.8206], ["2026-01-22", 0.8462], ["2026-01-23", 0.8264], ["2026-01-26", 0.8376], ["2026-01-27", 0.8454], ["2026-01-28", 0.8256], ["2026-01-29", 0.8194], ["2026-01-30", 0.8178], ["2026-02-02", 0.8678], ["2026-02-03", 0.823], ["2026-02-04", 0.8328], ["2026-02-05", 0.8044], ["2026-02-06", 0.8132], ["2026-02-09", 0.8002], ["2026-02-10", 0.8094], ["2026-02-11", 0.8134], ["2026-02-12", 0.7958], ["2026-02-13", 0.7888], ["2026-02-16", 0.7912], ["2026-02-17", 0.7954], ["2026-02-18", 0.7934], ["2026-02-19", 0.7842], ["2026-02-20", 0.7818], ["2026-02-23", 0.8082], ["2026-02-24", 0.8126], ["2026-02-25", 0.8016], ["2026-02-26", 0.8204], ["2026-02-27", 0.8198], ["2026-03-02", 0.7788], ["2026-03-03", 0.7442], ["2026-03-04", 0.7564], ["2026-03-05", 0.7698], ["2026-03-06", 0.7644], ["2026-03-09", 0.7354], ["2026-03-10", 0.76], ["2026-03-11", 0.7564], ["2026-03-12", 0.7444], ["2026-03-13", 0.7284], ["2026-03-16", 0.7158], ["2026-03-17", 0.71], ["2026-03-18", 0.7044], ["2026-03-19", 0.6792], ["2026-03-20", 0.6784], ["2026-03-23", 0.6934], ["2026-03-24", 0.673], ["2026-03-25", 0.6908], ["2026-03-26", 0.699], ["2026-03-27", 0.6798], ["2026-03-30", 0.681], ["2026-03-31", 0.7066], ["2026-04-01", 0.705], ["2026-04-02", 0.7052], ["2026-04-07", 0.6902], ["2026-04-08", 0.7344], ["2026-04-09", 0.7454], ["2026-04-10", 0.7518], ["2026-04-13", 0.743], ["2026-04-14", 0.7468], ["2026-04-15", 0.756], ["2026-04-16", 0.7624], ["2026-04-17", 0.7726], ["2026-04-20", 0.7688], ["2026-04-21", 0.764], ["2026-04-22", 0.7342], ["2026-04-23", 0.7206], ["2026-04-24", 0.6994], ["2026-04-27", 0.6886], ["2026-04-28", 0.6862], ["2026-04-29", 0.6714], ["2026-04-30", 0.673], ["2026-05-01", 0.673], ["2026-05-05", 0.6528], ["2026-05-06", 0.68], ["2026-05-07", 0.7352], ["2026-05-08", 0.7508], ["2026-05-11", 0.7164], ["2026-05-12", 0.695], ["2026-05-13", 0.6846], ["2026-05-14", 0.7026], ["2026-05-15", 0.7202], ["2026-05-18", 0.7346], ["2026-05-19", 0.7552], ["2026-05-20", 0.7618], ["2026-05-21", 0.7672], ["2026-05-22", 0.7764], ["2026-05-26", 0.8128], ["2026-05-27", 0.8542], ["2026-05-28", 0.855], ["2026-05-29", 0.8426], ["2026-06-01", 0.8392], ["2026-06-02", 0.8404], ["2026-06-03", 0.8356], ["2026-06-04", 0.8746], ["2026-06-05", 0.8448], ["2026-06-08", 0.838], ["2026-06-09", 0.8458], ["2026-06-10", 0.8646], ["2026-06-11", 0.8676], ["2026-06-12", 0.8778], ["2026-06-15", 0.8612], ["2026-06-16", 0.8578], ["2026-06-17", 0.8484], ["2026-06-18", 0.8672], ["2026-06-19", 0.8534], ["2026-06-22", 0.8266], ["2026-06-23", 0.8332], ["2026-06-24", 0.845], ["2026-06-25", 0.8526], ["2026-06-26", 0.857], ["2026-06-29", 0.853], ["2026-06-30", 0.8472], ["2026-07-01", 0.8422], ["2026-07-02", 0.831], ["2026-07-03", 0.8272], ["2026-07-06", 0.8234], ["2026-07-07", 0.8338], ["2026-07-08", 0.8174], ["2026-07-09", 0.8144], ["2026-07-10", 0.8382], ["2026-07-13", 0.8648], ["2026-07-14", 0.8518], ["2026-07-15", 0.861], ["2026-07-16", 0.8738], ["2026-07-17", 0.8694], ["2026-07-20", 0.8814], ["2026-07-21", 0.8582], ["2026-07-22", 0.871], ["2026-07-23", 0.8578], ["2026-07-24", 0.8896], ["2026-07-27", 0.927], ["2026-07-28", 0.9492], ["2026-07-29", 0.948], ["2026-07-30", 0.9332], ["2026-07-31", 0.8946], ["2026-08-03", 0.9096], ["2026-08-04", 0.9132], ["2026-08-05", 0.928], ["2026-08-06", 0.935], ["2026-08-07", 0.9498], ["2026-08-10", 0.9416], ["2026-08-11", 0.922], ["2026-08-12", 0.916], ["2026-08-13", 0.934], ["2026-08-14", 0.9242], ["2026-08-17", 0.9002], ["2026-08-18", 0.9158], ["2026-08-19", 0.9346], ["2026-08-20", 0.8008], ["2026-08-21", 0.8454], ["2026-08-24", 0.855], ["2026-08-25", 0.853], ["2026-08-26", 0.8786], ["2026-08-27", 0.8644], ["2026-08-28", 0.867], ["2026-09-01", 0.8398], ["2026-09-02", 0.82], ["2026-09-03", 0.8264], ["2026-09-04", 0.8238], ["2026-09-07", 0.83], ["2026-09-08", 0.8088], ["2026-09-09", 0.7964], ["2026-09-10", 0.7906], ["2026-09-11", 0.781], ["2026-09-14", 0.7656], ["2026-09-15", 0.7668], ["2026-09-16", 0.7624], ["2026-09-17", 0.7632], ["2026-09-18", 0.7372], ["2026-09-21", 0.7398], ["2026-09-22", 0.7872], ["2026-09-23", 0.7422], ["2026-09-24", 0.7644], ["2026-09-25", 0.775], ["2026-09-28", 0.7918], ["2026-09-29", 0.8002], ["2026-09-30", 0.8128], ["2026-10-01", 0.8086], ["2026-10-02", 0.7972], ["2026-10-05", 0.797], ["2026-10-06", 0.8034], ["2026-10-07", 0.8378]], "LEVI": [["2025-01-02", 17.42], ["2025-01-03", 17.61], ["2025-01-06", 17.84], ["2025-01-07", 17.67], ["2025-01-08", 17.86], ["2025-01-10", 17.62], ["2025-01-13", 17.42], ["2025-01-14", 17.39], ["2025-01-15", 17.72], ["2025-01-16", 17.57], ["2025-01-17", 17.37], ["2025-01-21", 17.54], ["2025-01-22", 17.62], ["2025-01-23", 17.81], ["2025-01-24", 17.54], ["2025-01-27", 18.24], ["2025-01-28", 18.36], ["2025-01-29", 18.09], ["2025-01-30", 18.85], ["2025-01-31", 19.03], ["2025-02-03", 18.66], ["2025-02-04", 19.22], ["2025-02-05", 19.19], ["2025-02-06", 19.06], ["2025-02-07", 18.44], ["2025-02-10", 18.21], ["2025-02-11", 17.79], ["2025-02-12", 17.48], ["2025-02-13", 18.22], ["2025-02-14", 18.27], ["2025-02-18", 18.09], ["2025-02-19", 18.22], ["2025-02-20", 18.67], ["2025-02-21", 18.39], ["2025-02-24", 18.91], ["2025-02-25", 18.15], ["2025-02-26", 17.77], ["2025-02-27", 17.49], ["2025-02-28", 17.97], ["2025-03-03", 17.23], ["2025-03-04", 16.55], ["2025-03-05", 16.66], ["2025-03-06", 16.48], ["2025-03-07", 16.48], ["2025-03-10", 16.19], ["2025-03-11", 16.23], ["2025-03-12", 16.36], ["2025-03-13", 15.59], ["2025-03-14", 16.11], ["2025-03-17", 16.44], ["2025-03-18", 15.82], ["2025-03-19", 16.08], ["2025-03-20", 15.8], ["2025-03-21", 16.05], ["2025-03-24", 16.04], ["2025-03-25", 16.09], ["2025-03-26", 16.04], ["2025-03-27", 15.98], ["2025-03-28", 15.69], ["2025-03-31", 15.59], ["2025-04-01", 16.38], ["2025-04-02", 16.73], ["2025-04-03", 14.44], ["2025-04-04", 13.89], ["2025-04-07", 13.5], ["2025-04-08", 12.42], ["2025-04-09", 14.93], ["2025-04-10", 14.52], ["2025-04-11", 15.04], ["2025-04-14", 14.96], ["2025-04-15", 14.35], ["2025-04-16", 14.11], ["2025-04-17", 14.65], ["2025-04-21", 15.02], ["2025-04-22", 15.47], ["2025-04-23", 15.69], ["2025-04-24", 15.96], ["2025-04-25", 16.08], ["2025-04-28", 15.88], ["2025-04-29", 15.77], ["2025-04-30", 16.01], ["2025-05-01", 15.81], ["2025-05-02", 16.21], ["2025-05-05", 16.29], ["2025-05-06", 16.17], ["2025-05-07", 16.55], ["2025-05-08", 17.07], ["2025-05-09", 17.21], ["2025-05-12", 17.74], ["2025-05-13", 17.8], ["2025-05-14", 17.53], ["2025-05-15", 17.51], ["2025-05-16", 17.67], ["2025-05-19", 17.58], ["2025-05-20", 17.84], ["2025-05-21", 17.32], ["2025-05-22", 17.93], ["2025-05-23", 17.74], ["2025-05-27", 18.39], ["2025-05-28", 18.04], ["2025-05-29", 17.74], ["2025-05-30", 17.35], ["2025-06-02", 17.09], ["2025-06-03", 17.06], ["2025-06-04", 16.88], ["2025-06-05", 17.28], ["2025-06-06", 17.45], ["2025-06-09", 17.52], ["2025-06-10", 17.55], ["2025-06-11", 17.33], ["2025-06-12", 17.1], ["2025-06-13", 16.72], ["2025-06-16", 17.55], ["2025-06-17", 17.44], ["2025-06-18", 17.61], ["2025-06-20", 17.59], ["2025-06-23", 18.01], ["2025-06-24", 18.62], ["2025-06-25", 18.07], ["2025-06-26", 18.23], ["2025-06-27", 18.53], ["2025-06-30", 18.49], ["2025-07-01", 18.87], ["2025-07-02", 19.23], ["2025-07-03", 19.11], ["2025-07-07", 19.55], ["2025-07-08", 19.52], ["2025-07-09", 19.4], ["2025-07-10", 19.73], ["2025-07-11", 21.95], ["2025-07-14", 21.37], ["2025-07-15", 21.3], ["2025-07-16", 20.97], ["2025-07-17", 21.06], ["2025-07-18", 20.91], ["2025-07-21", 20.74], ["2025-07-22", 20.95], ["2025-07-23", 21.09], ["2025-07-24", 20.56], ["2025-07-25", 20.45], ["2025-07-28", 20.65], ["2025-07-29", 20.51], ["2025-07-30", 19.75], ["2025-07-31", 19.69], ["2025-08-01", 19.24], ["2025-08-04", 19.94], ["2025-08-05", 19.99], ["2025-08-06", 20.38], ["2025-08-07", 20.14], ["2025-08-08", 20.01], ["2025-08-11", 20.22], ["2025-08-12", 20.54], ["2025-08-13", 20.97], ["2025-08-14", 20.73], ["2025-08-15", 21.14], ["2025-08-18", 21.04], ["2025-08-19", 20.88], ["2025-08-20", 20.81], ["2025-08-21", 20.75], ["2025-08-22", 21.31], ["2025-08-25", 21.43], ["2025-08-26", 21.97], ["2025-08-27", 22.16], ["2025-08-28", 22.26], ["2025-08-29", 22.37], ["2025-09-02", 22.63], ["2025-09-03", 22.52], ["2025-09-04", 22.55], ["2025-09-05", 22.22], ["2025-09-08", 22.13], ["2025-09-09", 21.7], ["2025-09-10", 21.71], ["2025-09-11", 22.08], ["2025-09-12", 21.91], ["2025-09-15", 22.59], ["2025-09-16", 22.5], ["2025-09-17", 22.7], ["2025-09-18", 23.03], ["2025-09-19", 22.66], ["2025-09-22", 22.9], ["2025-09-23", 23.09], ["2025-09-24", 23.21], ["2025-09-25", 22.81], ["2025-09-26", 23.02], ["2025-09-29", 23.29], ["2025-09-30", 23.3], ["2025-10-01", 24.4], ["2025-10-02", 24.38], ["2025-10-03", 24.45], ["2025-10-06", 24.3], ["2025-10-07", 24.47], ["2025-10-08", 24.66], ["2025-10-09", 24.54], ["2025-10-10", 21.46], ["2025-10-13", 21.16], ["2025-10-14", 21.38], ["2025-10-15", 21.43], ["2025-10-16", 21.16], ["2025-10-17", 20.87], ["2025-10-20", 20.57], ["2025-10-21", 21.21], ["2025-10-22", 21.25], ["2025-10-23", 21.34], ["2025-10-24", 20.77], ["2025-10-27", 21.42], ["2025-10-28", 21.26], ["2025-10-29", 20.41], ["2025-10-30", 20.29], ["2025-10-31", 20.28], ["2025-11-03", 19.99], ["2025-11-04", 19.47], ["2025-11-05", 20.16], ["2025-11-06", 20.01], ["2025-11-07", 20.24], ["2025-11-10", 21.09], ["2025-11-11", 21.37], ["2025-11-12", 21.76], ["2025-11-13", 21.66], ["2025-11-14", 21.41], ["2025-11-17", 20.47], ["2025-11-18", 20.34], ["2025-11-19", 20.1], ["2025-11-20", 20.03], ["2025-11-21", 20.76], ["2025-11-24", 20.75], ["2025-11-25", 21.7], ["2025-11-26", 21.82], ["2025-11-28", 22.03], ["2025-12-01", 22.29], ["2025-12-02", 22.08], ["2025-12-03", 22.44], ["2025-12-04", 22.19], ["2025-12-05", 22.27], ["2025-12-08", 21.64], ["2025-12-09", 21.77], ["2025-12-10", 21.64], ["2025-12-11", 21.61], ["2025-12-12", 21.5], ["2025-12-15", 21.94], ["2025-12-16", 22.55], ["2025-12-17", 21.77], ["2025-12-18", 21.92], ["2025-12-19", 21.71], ["2025-12-22", 21.23], ["2025-12-23", 20.97], ["2025-12-24", 21.18], ["2025-12-26", 21.11], ["2025-12-29", 21.09], ["2025-12-30", 21.08], ["2025-12-31", 20.74], ["2026-01-02", 20.82], ["2026-01-05", 21.22], ["2026-01-06", 21.51], ["2026-01-07", 21.29], ["2026-01-08", 21.93], ["2026-01-09", 21.75], ["2026-01-12", 21.4], ["2026-01-13", 21.47], ["2026-01-14", 21.46], ["2026-01-15", 21.75], ["2026-01-16", 21.76], ["2026-01-20", 20.96], ["2026-01-21", 21.83], ["2026-01-22", 21.55], ["2026-01-23", 21.24], ["2026-01-26", 21.23], ["2026-01-27", 21.25], ["2026-01-28", 20.47], ["2026-01-29", 20.54], ["2026-01-30", 19.88], ["2026-02-02", 19.68], ["2026-02-03", 19.42], ["2026-02-04", 20.29], ["2026-02-05", 19.93], ["2026-02-06", 20.55], ["2026-02-09", 21.33], ["2026-02-10", 21.9], ["2026-02-11", 22.06], ["2026-02-12", 21.76], ["2026-02-13", 21.91], ["2026-02-17", 21.83], ["2026-02-18", 22.25], ["2026-02-19", 22.25], ["2026-02-20", 22.88], ["2026-02-23", 21.76], ["2026-02-24", 22.09], ["2026-02-25", 22.14], ["2026-02-26", 22.56], ["2026-02-27", 22.16], ["2026-03-02", 21.54], ["2026-03-03", 20.77], ["2026-03-04", 20.81], ["2026-03-05", 20.28], ["2026-03-06", 19.6], ["2026-03-09", 18.86], ["2026-03-10", 18.79], ["2026-03-11", 18.29], ["2026-03-12", 18.12], ["2026-03-13", 17.91], ["2026-03-16", 18.52], ["2026-03-17", 18.67], ["2026-03-18", 18.5], ["2026-03-19", 18.33], ["2026-03-20", 17.93], ["2026-03-23", 18.62], ["2026-03-24", 18.43], ["2026-03-25", 18.48], ["2026-03-26", 18.3], ["2026-03-27", 18.26], ["2026-03-30", 18.16], ["2026-03-31", 18.49], ["2026-04-01", 19.0], ["2026-04-02", 18.9], ["2026-04-06", 19.65], ["2026-04-07", 19.71], ["2026-04-08", 21.81], ["2026-04-09", 22.76], ["2026-04-10", 22.75], ["2026-04-13", 22.33], ["2026-04-14", 22.39], ["2026-04-15", 22.27], ["2026-04-16", 22.21], ["2026-04-17", 22.9], ["2026-04-20", 23.11], ["2026-04-21", 23.36], ["2026-04-22", 22.82], ["2026-04-23", 22.49], ["2026-04-24", 22.31], ["2026-04-27", 22.83], ["2026-04-28", 22.3], ["2026-04-29", 21.89], ["2026-04-30", 22.28], ["2026-05-01", 22.28], ["2026-05-04", 22.09], ["2026-05-05", 22.3], ["2026-05-06", 23.03], ["2026-05-07", 22.75], ["2026-05-08", 22.67], ["2026-05-11", 21.85], ["2026-05-12", 21.56], ["2026-05-13", 21.37], ["2026-05-14", 21.41], ["2026-05-15", 20.98], ["2026-05-18", 20.96], ["2026-05-19", 20.78], ["2026-05-20", 21.34], ["2026-05-21", 21.75], ["2026-05-22", 22.02], ["2026-05-26", 23.04], ["2026-05-27", 23.38], ["2026-05-28", 23.72], ["2026-05-29", 23.2], ["2026-06-01", 23.18], ["2026-06-02", 22.86], ["2026-06-03", 22.62], ["2026-06-04", 22.53], ["2026-06-05", 22.53], ["2026-06-08", 23.03], ["2026-06-09", 23.57], ["2026-06-10", 22.95], ["2026-06-11", 24.24], ["2026-06-12", 24.01], ["2026-06-15", 24.05], ["2026-06-16", 23.81], ["2026-06-17", 23.39], ["2026-06-18", 23.7], ["2026-06-22", 23.61], ["2026-06-23", 23.37], ["2026-06-24", 23.56], ["2026-06-25", 23.99], ["2026-06-26", 24.54], ["2026-06-29", 24.48], ["2026-06-30", 24.83], ["2026-07-01", 24.5], ["2026-07-02", 24.41], ["2026-07-06", 24.68], ["2026-07-07", 24.66], ["2026-07-08", 24.37], ["2026-07-09", 23.84], ["2026-07-10", 24.31], ["2026-07-13", 24.19], ["2026-07-14", 23.79], ["2026-07-15", 23.88], ["2026-07-16", 24.99], ["2026-07-17", 24.36], ["2026-07-20", 23.92], ["2026-07-21", 24.56], ["2026-07-22", 24.74], ["2026-07-23", 24.1], ["2026-07-24", 24.54], ["2026-07-27", 25.53], ["2026-07-28", 25.46], ["2026-07-29", 24.67], ["2026-07-30", 24.55], ["2026-07-31", 24.52], ["2026-08-03", 24.62], ["2026-08-04", 24.5], ["2026-08-05", 24.75], ["2026-08-06", 24.3], ["2026-08-07", 24.41], ["2026-08-10", 23.61], ["2026-08-11", 22.74], ["2026-08-12", 22.44], ["2026-08-13", 22.42], ["2026-08-14", 22.55], ["2026-08-17", 22.57], ["2026-08-18", 22.01], ["2026-08-19", 22.0], ["2026-08-20", 21.23], ["2026-08-21", 21.49], ["2026-08-24", 21.72], ["2026-08-25", 21.1], ["2026-08-26", 21.43], ["2026-08-27", 21.05], ["2026-08-28", 21.29], ["2026-08-31", 20.76], ["2026-09-01", 20.36], ["2026-09-02", 20.46], ["2026-09-03", 20.7], ["2026-09-04", 21.06], ["2026-09-08", 20.85], ["2026-09-09", 20.35], ["2026-09-10", 20.12], ["2026-09-11", 20.16], ["2026-09-14", 20.23], ["2026-09-15", 19.82], ["2026-09-16", 19.65], ["2026-09-17", 19.85], ["2026-09-18", 19.82], ["2026-09-21", 19.82], ["2026-09-22", 20.06], ["2026-09-23", 19.63], ["2026-09-24", 19.72], ["2026-09-25", 19.73], ["2026-09-28", 19.81], ["2026-09-29", 19.75], ["2026-09-30", 19.7], ["2026-10-01", 19.92], ["2026-10-02", 19.87], ["2026-10-05", 20.27], ["2026-10-06", 20.53]], "CDI.PA": [["2025-01-02", 601.0], ["2025-01-03", 579.5], ["2025-01-06", 597.5], ["2025-01-07", 606.0], ["2025-01-08", 600.0], ["2025-01-09", 606.0], ["2025-01-10", 605.5], ["2025-01-13", 605.0], ["2025-01-14", 608.0], ["2025-01-15", 594.0], ["2025-01-16", 645.0], ["2025-01-17", 640.0], ["2025-01-20", 643.0], ["2025-01-21", 649.5], ["2025-01-22", 657.5], ["2025-01-23", 665.0], ["2025-01-24", 674.0], ["2025-01-27", 691.5], ["2025-01-28", 691.5], ["2025-01-29", 655.0], ["2025-01-30", 656.5], ["2025-01-31", 651.5], ["2025-02-03", 639.5], ["2025-02-04", 640.0], ["2025-02-05", 634.0], ["2025-02-06", 645.0], ["2025-02-07", 628.5], ["2025-02-10", 630.5], ["2025-02-11", 634.0], ["2025-02-12", 630.0], ["2025-02-13", 649.0], ["2025-02-14", 651.0], ["2025-02-17", 642.5], ["2025-02-18", 645.0], ["2025-02-19", 631.5], ["2025-02-20", 633.5], ["2025-02-21", 642.0], ["2025-02-24", 631.0], ["2025-02-25", 625.0], ["2025-02-26", 638.5], ["2025-02-27", 634.5], ["2025-02-28", 634.0], ["2025-03-03", 631.0], ["2025-03-04", 613.0], ["2025-03-05", 614.0], ["2025-03-06", 600.5], ["2025-03-07", 586.0], ["2025-03-10", 577.5], ["2025-03-11", 569.5], ["2025-03-12", 565.0], ["2025-03-13", 557.5], ["2025-03-14", 559.5], ["2025-03-17", 562.0], ["2025-03-18", 563.5], ["2025-03-19", 566.0], ["2025-03-20", 559.0], ["2025-03-21", 557.0], ["2025-03-24", 554.0], ["2025-03-25", 555.5], ["2025-03-26", 554.0], ["2025-03-27", 548.5], ["2025-03-28", 541.5], ["2025-03-31", 527.5], ["2025-04-01", 531.0], ["2025-04-02", 530.5], ["2025-04-03", 500.5], ["2025-04-04", 488.4], ["2025-04-07", 466.0], ["2025-04-08", 477.4], ["2025-04-09", 465.2], ["2025-04-10", 481.0], ["2025-04-11", 479.8], ["2025-04-14", 489.6], ["2025-04-15", 449.2], ["2025-04-16", 448.2], ["2025-04-17", 444.4], ["2025-04-22", 452.0], ["2025-04-23", 465.4], ["2025-04-24", 461.8], ["2025-04-25", 460.0], ["2025-04-28", 463.2], ["2025-04-29", 454.2], ["2025-04-30", 452.4], ["2025-05-02", 461.6], ["2025-05-05", 458.8], ["2025-05-06", 456.0], ["2025-05-07", 448.6], ["2025-05-08", 454.8], ["2025-05-09", 459.4], ["2025-05-12", 492.8], ["2025-05-13", 498.8], ["2025-05-14", 483.0], ["2025-05-15", 468.4], ["2025-05-16", 470.2], ["2025-05-19", 465.2], ["2025-05-20", 469.8], ["2025-05-21", 463.6], ["2025-05-22", 454.8], ["2025-05-23", 446.2], ["2025-05-26", 452.0], ["2025-05-27", 450.8], ["2025-05-28", 450.8], ["2025-05-29", 448.0], ["2025-05-30", 448.6], ["2025-06-02", 444.0], ["2025-06-03", 441.6], ["2025-06-04", 444.2], ["2025-06-05", 439.2], ["2025-06-06", 438.0], ["2025-06-09", 439.2], ["2025-06-10", 444.8], ["2025-06-11", 441.8], ["2025-06-12", 441.0], ["2025-06-13", 433.8], ["2025-06-16", 438.2], ["2025-06-17", 435.4], ["2025-06-18", 439.8], ["2025-06-19", 429.4], ["2025-06-20", 425.4], ["2025-06-23", 423.4], ["2025-06-24", 432.8], ["2025-06-25", 423.6], ["2025-06-26", 416.8], ["2025-06-27", 428.0], ["2025-06-30", 424.6], ["2025-07-01", 445.8], ["2025-07-02", 460.6], ["2025-07-03", 459.8], ["2025-07-04", 450.8], ["2025-07-07", 451.6], ["2025-07-08", 458.4], ["2025-07-09", 459.6], ["2025-07-10", 474.8], ["2025-07-11", 461.0], ["2025-07-14", 452.8], ["2025-07-15", 452.2], ["2025-07-16", 449.6], ["2025-07-17", 451.2], ["2025-07-18", 449.0], ["2025-07-21", 444.8], ["2025-07-22", 443.6], ["2025-07-23", 457.4], ["2025-07-24", 450.4], ["2025-07-25", 466.4], ["2025-07-28", 468.8], ["2025-07-29", 455.0], ["2025-07-30", 459.2], ["2025-07-31", 450.0], ["2025-08-01", 440.4], ["2025-08-04", 442.8], ["2025-08-05", 440.6], ["2025-08-06", 439.0], ["2025-08-07", 445.4], ["2025-08-08", 448.2], ["2025-08-11", 440.0], ["2025-08-12", 442.0], ["2025-08-13", 452.8], ["2025-08-14", 452.2], ["2025-08-15", 455.6], ["2025-08-18", 454.6], ["2025-08-19", 469.0], ["2025-08-20", 471.4], ["2025-08-21", 464.4], ["2025-08-22", 473.0], ["2025-08-25", 468.4], ["2025-08-26", 469.6], ["2025-08-27", 482.0], ["2025-08-28", 487.0], ["2025-08-29", 482.0], ["2025-09-01", 480.4], ["2025-09-02", 488.6], ["2025-09-03", 497.4], ["2025-09-04", 477.4], ["2025-09-05", 472.0], ["2025-09-08", 472.8], ["2025-09-09", 468.8], ["2025-09-10", 469.6], ["2025-09-11", 468.0], ["2025-09-12", 471.6], ["2025-09-15", 486.2], ["2025-09-16", 481.4], ["2025-09-17", 482.4], ["2025-09-18", 495.2], ["2025-09-19", 486.0], ["2025-09-22", 480.8], ["2025-09-23", 495.0], ["2025-09-24", 482.6], ["2025-09-25", 477.8], ["2025-09-26", 486.2], ["2025-09-29", 494.6], ["2025-09-30", 493.0], ["2025-10-01", 494.6], ["2025-10-02", 515.5], ["2025-10-03", 524.0], ["2025-10-06", 507.0], ["2025-10-07", 526.0], ["2025-10-08", 542.0], ["2025-10-09", 529.0], ["2025-10-10", 511.5], ["2025-10-13", 506.5], ["2025-10-14", 497.0], ["2025-10-15", 556.5], ["2025-10-16", 560.5], ["2025-10-17", 560.0], ["2025-10-20", 569.0], ["2025-10-21", 575.0], ["2025-10-22", 573.0], ["2025-10-23", 576.5], ["2025-10-24", 570.0], ["2025-10-27", 573.5], ["2025-10-28", 573.0], ["2025-10-29", 572.5], ["2025-10-30", 565.0], ["2025-10-31", 567.5], ["2025-11-03", 569.0], ["2025-11-04", 566.5], ["2025-11-05", 569.5], ["2025-11-06", 561.5], ["2025-11-07", 563.0], ["2025-11-10", 575.5], ["2025-11-11", 594.0], ["2025-11-12", 603.0], ["2025-11-13", 599.0], ["2025-11-14", 597.5], ["2025-11-17", 586.0], ["2025-11-18", 574.0], ["2025-11-19", 570.0], ["2025-11-20", 577.5], ["2025-11-21", 581.0], ["2025-11-24", 579.5], ["2025-11-25", 579.0], ["2025-11-26", 582.0], ["2025-11-27", 583.0], ["2025-11-28", 589.5], ["2025-12-01", 600.0], ["2025-12-02", 593.5], ["2025-12-03", 587.0], ["2025-12-04", 587.5], ["2025-12-05", 587.0], ["2025-12-08", 579.0], ["2025-12-09", 576.5], ["2025-12-10", 574.0], ["2025-12-11", 579.5], ["2025-12-12", 580.5], ["2025-12-15", 585.0], ["2025-12-16", 593.5], ["2025-12-17", 583.0], ["2025-12-18", 589.0], ["2025-12-19", 587.0], ["2025-12-22", 582.0], ["2025-12-23", 580.5], ["2025-12-24", 581.5], ["2025-12-29", 589.0], ["2025-12-30", 595.0], ["2025-12-31", 595.5], ["2026-01-02", 601.5], ["2026-01-05", 598.0], ["2026-01-06", 604.0], ["2026-01-07", 586.0], ["2026-01-08", 587.5], ["2026-01-09", 607.5], ["2026-01-12", 606.0], ["2026-01-13", 606.5], ["2026-01-14", 597.0], ["2026-01-15", 585.0], ["2026-01-16", 566.0], ["2026-01-19", 544.0], ["2026-01-20", 536.5], ["2026-01-21", 543.5], ["2026-01-22", 551.5], ["2026-01-23", 549.5], ["2026-01-26", 545.0], ["2026-01-27", 544.0], ["2026-01-28", 504.0], ["2026-01-29", 508.0], ["2026-01-30", 512.0], ["2026-02-02", 507.0], ["2026-02-03", 495.4], ["2026-02-04", 504.5], ["2026-02-05", 505.5], ["2026-02-06", 505.0], ["2026-02-09", 503.0], ["2026-02-10", 507.0], ["2026-02-11", 498.8], ["2026-02-12", 501.0], ["2026-02-13", 492.0], ["2026-02-16", 496.2], ["2026-02-17", 502.5], ["2026-02-18", 507.5], ["2026-02-19", 502.5], ["2026-02-20", 526.0], ["2026-02-23", 529.0], ["2026-02-24", 531.0], ["2026-02-25", 521.5], ["2026-02-26", 526.0], ["2026-02-27", 517.0], ["2026-03-02", 496.8], ["2026-03-03", 478.8], ["2026-03-04", 484.0], ["2026-03-05", 483.0], ["2026-03-06", 478.4], ["2026-03-09", 473.8], ["2026-03-10", 481.8], ["2026-03-11", 477.6], ["2026-03-12", 470.8], ["2026-03-13", 458.4], ["2026-03-16", 458.4], ["2026-03-17", 452.6], ["2026-03-18", 450.0], ["2026-03-19", 439.6], ["2026-03-20", 432.0], ["2026-03-23", 443.6], ["2026-03-24", 438.8], ["2026-03-25", 441.4], ["2026-03-26", 438.4], ["2026-03-27", 433.8], ["2026-03-30", 439.8], ["2026-03-31", 441.0], ["2026-04-01", 450.0], ["2026-04-02", 446.6], ["2026-04-07", 444.2], ["2026-04-08", 477.6], ["2026-04-09", 460.8], ["2026-04-10", 462.2], ["2026-04-13", 460.0], ["2026-04-14", 463.4], ["2026-04-15", 459.0], ["2026-04-16", 460.8], ["2026-04-17", 473.0], ["2026-04-20", 464.0], ["2026-04-21", 461.4], ["2026-04-22", 449.0], ["2026-04-23", 448.0], ["2026-04-24", 443.8], ["2026-04-27", 442.0], ["2026-04-28", 431.4], ["2026-04-29", 421.8], ["2026-04-30", 425.2], ["2026-05-04", 419.2], ["2026-05-05", 422.8], ["2026-05-06", 447.2], ["2026-05-07", 448.6], ["2026-05-08", 445.2], ["2026-05-11", 427.2], ["2026-05-12", 425.2], ["2026-05-13", 424.2], ["2026-05-14", 431.8], ["2026-05-15", 427.4], ["2026-05-18", 428.4], ["2026-05-19", 432.4], ["2026-05-20", 438.2], ["2026-05-21", 443.6], ["2026-05-22", 445.0], ["2026-05-25", 449.8], ["2026-05-26", 442.0], ["2026-05-27", 454.0], ["2026-05-28", 452.2], ["2026-05-29", 447.6], ["2026-06-01", 439.2], ["2026-06-02", 443.6], ["2026-06-03", 433.2], ["2026-06-04", 441.0], ["2026-06-05", 447.8], ["2026-06-08", 448.2], ["2026-06-09", 455.2], ["2026-06-10", 454.6], ["2026-06-11", 459.8], ["2026-06-12", 474.8], ["2026-06-15", 476.2], ["2026-06-16", 480.8], ["2026-06-17", 474.4], ["2026-06-18", 476.4], ["2026-06-19", 463.2], ["2026-06-22", 446.0], ["2026-06-23", 446.8], ["2026-06-24", 458.4], ["2026-06-25", 457.0], ["2026-06-26", 458.0], ["2026-06-29", 455.8], ["2026-06-30", 449.0], ["2026-07-01", 444.6], ["2026-07-02", 457.2], ["2026-07-03", 455.4], ["2026-07-06", 454.0], ["2026-07-07", 457.0], ["2026-07-08", 451.4], ["2026-07-09", 454.2], ["2026-07-10", 451.6], ["2026-07-13", 454.2], ["2026-07-14", 447.2], ["2026-07-15", 456.4], ["2026-07-16", 462.0], ["2026-07-17", 454.8], ["2026-07-20", 449.2], ["2026-07-21", 440.0], ["2026-07-22", 440.0], ["2026-07-23", 421.6], ["2026-07-24", 423.0], ["2026-07-27", 425.2], ["2026-07-28", 434.0], ["2026-07-29", 427.8], ["2026-07-30", 432.2], ["2026-07-31", 433.6], ["2026-08-03", 445.0], ["2026-08-04", 440.6], ["2026-08-05", 435.8], ["2026-08-06", 440.0], ["2026-08-07", 435.8], ["2026-08-10", 440.0], ["2026-08-11", 436.6], ["2026-08-12", 423.4], ["2026-08-13", 419.4], ["2026-08-14", 418.0], ["2026-08-17", 406.0], ["2026-08-18", 408.6], ["2026-08-19", 411.4], ["2026-08-20", 402.0], ["2026-08-21", 409.6], ["2026-08-24", 414.0], ["2026-08-25", 406.0], ["2026-08-26", 408.0], ["2026-08-27", 402.8], ["2026-08-28", 411.0], ["2026-08-31", 405.2], ["2026-09-01", 402.2], ["2026-09-02", 397.8], ["2026-09-03", 390.2], ["2026-09-04", 393.8], ["2026-09-07", 394.2], ["2026-09-08", 390.0], ["2026-09-09", 377.2], ["2026-09-10", 372.2], ["2026-09-11", 378.4], ["2026-09-14", 380.0], ["2026-09-15", 372.0], ["2026-09-16", 374.8], ["2026-09-17", 377.4], ["2026-09-18", 369.2], ["2026-09-21", 371.6], ["2026-09-22", 368.4], ["2026-09-23", 365.2], ["2026-09-24", 421.0], ["2026-09-25", 416.0], ["2026-09-28", 419.6], ["2026-09-29", 417.2], ["2026-09-30", 419.2], ["2026-10-01", 408.2], ["2026-10-02", 412.0], ["2026-10-05", 415.2], ["2026-10-06", 417.0], ["2026-10-07", 414.8]]}}